심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4578 USDT | +0.53% | 29.24 M | +5.14% | 0.4691 USDT | 0.4394 USDT | 24.9 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4575 USDT | +0.51% | 10.99 M | −7.50% | 0.4690 USDT | 0.4392 USDT | 9.15 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4579 USDT | +0.48% | 10.57 M | −3.42% | 0.4693 USDT | 0.4398 USDT | 4.03 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4575 USDT | +0.57% | 4.37 M | −8.76% | 0.4690 USDT | 0.4392 USDT | 3.61 M | 셀 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4583 USDT | +0.59% | 1.01 M | +41.32% | 0.4690 USDT | 0.4401 USDT | 1.01 M | 셀 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4572 USDT | +0.53% | 142.13 K | −19.30% | 0.4687 USDT | 0.4393 USDT | 63.63 K | 셀 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4577 USDT | +0.51% | 120.66 K | −35.28% | 0.4691 USDT | 0.4395 USDT | 108.37 K | 셀 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4577 USDT | +0.51% | 0 | — | 0.4691 USDT | 0.4395 USDT | 43.7 M | 셀 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4575 USDT | +0.53% | — | — | 0.4691 USDT | 0.4398 USDT | 1.24 M | 셀 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4579 USDT | +0.55% | — | — | 0.4689 USDT | 0.4398 USDT | 722.25 K | 셀 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4581 USDT | +0.53% | — | — | 0.4693 USDT | 0.4395 USDT | 30.3 M | 셀 |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4574 USDT | +0.51% | — | — | 0.4684 USDT | 0.4420 USDT | 157.87 K | 셀 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4577 USDT | +0.48% | — | — | 0.4693 USDT | 0.4394 USDT | 13.95 M | 셀 |