심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3692 USDT | −1.20% | 5.963 M | +0.73% | 0.3773 USDT | 0.3678 USDT | 11.303 M | 셀 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3694 USDT | −1.15% | 2.277 M | −20.60% | 0.3775 USDT | 0.3679 USDT | 1.646 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3693 USDT | −1.20% | 1.874 M | −1.28% | 0.3776 USDT | 0.3679 USDT | 1.269 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.3694 USDT | −1.10% | 1.609 M | −4.08% | 0.3772 USDT | 0.3678 USDT | 3.34 M | 셀 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3691 USDT | −1.23% | 742.179 K | +53.18% | 0.3768 USDT | 0.3679 USDT | 1.725 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.3692 USDT | −1.15% | 517.056 K | +8.38% | 0.3772 USDT | 0.3678 USDT | 1.091 M | 셀 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.3692 USDT | −1.18% | 25.657 K | +46.96% | 0.3773 USDT | 0.3679 USDT | 45.069 K | 셀 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.3690 USDT | −1.28% | 0 | — | 0.3773 USDT | 0.3679 USDT | 9.231 M | 셀 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.3693 USDT | −1.18% | — | — | 0.3773 USDT | 0.3679 USDT | 770.378 K | 셀 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3692 USDT | −1.20% | — | — | 0.3773 USDT | 0.3681 USDT | 760.01 K | 셀 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.3691 USDT | −1.18% | — | — | 0.3774 USDT | 0.3677 USDT | 13.016 M | 셀 |