심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4860 USDT | +5.40% | 19.47 M | −29.72% | 0.4904 USDT | 0.4558 USDT | 22.18 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4865 USDT | +5.44% | 7.36 M | −29.60% | 0.4905 USDT | 0.4562 USDT | 4.06 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4860 USDT | +5.45% | 6.67 M | −26.56% | 0.4903 USDT | 0.4559 USDT | 7.42 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4860 USDT | +5.40% | 2.37 M | +0.23% | 0.4903 USDT | 0.4559 USDT | 2.73 M | 셀 |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4861 USDT | +5.44% | 2.05 M | −30.97% | 0.4903 USDT | 0.4558 USDT | 2.26 M | 셀 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4857 USDT | +5.36% | 971.09 K | −31.69% | 0.4904 USDT | 0.4558 USDT | 1.11 M | 셀 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4854 USDT | +5.22% | 947.61 K | −58.42% | 0.4908 USDT | 0.4556 USDT | 959.77 K | 셀 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4848 USDT | +5.28% | 94.52 K | +13.94% | 0.4895 USDT | 0.4552 USDT | 48.98 K | 셀 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4858 USDT | +5.40% | 81.22 K | −47.91% | 0.4904 USDT | 0.4558 USDT | 87.64 K | 셀 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4858 USDT | +5.36% | 0 | — | 0.4902 USDT | 0.4557 USDT | 40.04 M | 셀 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4860 USDT | +5.33% | — | — | 0.4904 USDT | 0.4556 USDT | 14.02 M | 셀 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4866 USDT | +5.51% | — | — | 0.4906 USDT | 0.4559 USDT | 27.52 M | 셀 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4851 USDT | +5.23% | — | — | 0.4903 USDT | 0.4558 USDT | 753.93 K | 셀 |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4848 USDT | +5.19% | — | — | 0.4900 USDT | 0.4562 USDT | 265.96 K | 셀 |