심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5301 USDT | +0.57% | 13.26 M | −9.98% | 0.5367 USDT | 0.5208 USDT | 14.992 M | 뉴트럴 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5297 USDT | +0.61% | 4.693 M | −3.49% | 0.5364 USDT | 0.5203 USDT | 2.855 M | 뉴트럴 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5293 USDT | +0.55% | 3.679 M | −6.15% | 0.5364 USDT | 0.5199 USDT | 2.202 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5302 USDT | +0.51% | 2.314 M | −8.94% | 0.5370 USDT | 0.5211 USDT | 2.335 M | 뉴트럴 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5305 USDT | +0.61% | 968.917 K | −4.13% | 0.5370 USDT | 0.5211 USDT | 1.055 M | 뉴트럴 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5302 USDT | +0.72% | 855.238 K | −10.14% | 0.5363 USDT | 0.5204 USDT | 953.033 K | 뉴트럴 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5301 USDT | +0.55% | 57.5 K | −25.01% | 0.5366 USDT | 0.5212 USDT | 63.625 K | 뉴트럴 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5301 USDT | +0.55% | 0 | — | 0.5367 USDT | 0.5211 USDT | 12.107 M | 뉴트럴 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5302 USDT | +0.55% | — | — | 0.5367 USDT | 0.5211 USDT | 1.342 M | 뉴트럴 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5297 USDT | +0.55% | — | — | 0.5363 USDT | 0.5205 USDT | 18.407 M | 뉴트럴 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5301 USDT | +0.57% | — | — | 0.5366 USDT | 0.5214 USDT | 676.895 K | 뉴트럴 |