심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5441 USDT | −2.74% | 27.241 M | +52.23% | 0.5606 USDT | 0.5289 USDT | 40.934 M | 뉴트럴 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5439 USDT | −2.72% | 9.487 M | +53.28% | 0.5605 USDT | 0.5282 USDT | 8.039 M | 뉴트럴 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5438 USDT | −2.72% | 7.713 M | +65.85% | 0.5605 USDT | 0.5283 USDT | 6.607 M | 뉴트럴 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5444 USDT | −2.73% | 7.107 M | +139.27% | 0.5608 USDT | 0.5287 USDT | 10.814 M | 뉴트럴 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5444 USDT | −2.73% | 2.659 M | +133.51% | 0.5608 USDT | 0.5287 USDT | 4.114 M | 뉴트럴 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5433 USDT | −2.79% | 1.587 M | −21.65% | 0.5595 USDT | 0.5286 USDT | 2.257 M | 뉴트럴 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5439 USDT | −2.77% | 268.941 K | +153.54% | 0.5603 USDT | 0.5291 USDT | 443.87 K | 뉴트럴 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5440 USDT | −2.75% | 0 | — | 0.5606 USDT | 0.5291 USDT | 32.925 M | 뉴트럴 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5439 USDT | −2.75% | — | — | 0.5597 USDT | 0.5287 USDT | 1.537 M | 뉴트럴 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5441 USDT | −2.72% | — | — | 0.5600 USDT | 0.5290 USDT | 3.416 M | 뉴트럴 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5436 USDT | −2.77% | — | — | 0.5603 USDT | 0.5287 USDT | 57.611 M | 뉴트럴 |