심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4.2217 USDT | +2.85% | 46.858 M | −17.75% | 4.2538 USDT | 4.0616 USDT | 9.093 M | 뉴트럴 |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.224 USDT | +2.87% | 15.798 M | −26.53% | 4.257 USDT | 4.064 USDT | 13.279 M | 뉴트럴 |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 4.2203 USDT | +2.87% | 10.751 M | −20.40% | 4.2536 USDT | 4.0612 USDT | 2.129 M | 뉴트럴 |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 4.221 USDT | +2.83% | 8.289 M | −10.61% | 4.253 USDT | 4.062 USDT | 1.729 M | 뉴트럴 |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.220 USDT | +2.78% | 6.96 M | −35.49% | 4.253 USDT | 4.062 USDT | 1.426 M | 뉴트럴 |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 4.2203 USDT | +2.83% | 6.543 M | −19.69% | 4.2536 USDT | 4.0612 USDT | 1.284 M | 뉴트럴 |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.2136 USDT | +2.86% | 891.101 K | −8.15% | 4.2435 USDT | 4.0539 USDT | 730.948 K | 뉴트럴 |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 4.2224 USDT | +2.86% | 426.604 K | +25.58% | 4.2516 USDT | 4.0621 USDT | 92.133 K | 뉴트럴 |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4.642 USDT | −7.40% | 0 | — | 5.035 USDT | 4.624 USDT | 99.883 M | 바이 |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.222 USDT | +0.21% | — | — | 4.250 USDT | 4.165 USDT | 8.122 K | 뉴트럴 |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 4.226 USDT | +2.90% | — | — | 4.257 USDT | 4.063 USDT | 10.81 M | 뉴트럴 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.225 USDT | +2.90% | — | — | 4.254 USDT | 4.066 USDT | 939.668 K | 뉴트럴 |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 4.222 USDT | +2.85% | — | — | 4.254 USDT | 4.062 USDT | 638.746 K | 뉴트럴 |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 4.218 USDT | +2.78% | — | — | 4.252 USDT | 4.060 USDT | 1.083 B | 뉴트럴 |