심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 5.3178 USDT | −2.57% | 45.15 M | −22.84% | 5.4770 USDT | 5.2271 USDT | 3.11 M | 셀 |
ZROUSDTZRO / TetherUS | Binance | 5.323 USDT | −2.54% | 15.14 M | −18.28% | 5.480 USDT | 5.232 USDT | 1.03 M | 셀 |
ZROUSDTZRO / Tether USD | HTX | 5.3262 USDT | −3.55% | 1.81 M | −10.90% | 5.5843 USDT | 5.2326 USDT | 251.88 K | 셀 |
ZROTRYZRO / Turkish Lira | Binance | 188.1 TRY | −2.34% | 648.15 K | +8.14% | 192.9 TRY | 185.0 TRY | 38.56 K | 셀 |
ZROKRWZRO / South Korean Won | Bithumb | 7,955.0000 KRW | −3.22% | 412.73 K | −25.14% | 8,235.0000 KRW | 7,870.0000 KRW | 39.61 K | 셀 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 5.316 USDT | −2.53% | 291.69 K | −18.70% | 5.486 USDT | 5.226 USDT | 20.68 K | 셀 |
ZROBTCZRO / Bitcoin | Binance | 0.00005596 BTC | −3.37% | 228.45 K | +32.64% | 0.00005794 BTC | 0.00005552 BTC | 13.55 K | 스트롱 셀 |
ZROUSDZRO / US Dollar | Binance | 5.28610583 USD | −3.08% | 218.21 K | +41.37% | 5.45981633 USD | 5.23589744 USD | 13.55 K | 셀 |
ZROUSDCZRO / USD Coin | Binance | 5.305 USDC | −2.50% | 212.4 K | −17.64% | 5.468 USDC | 5.234 USDC | 16.08 K | 셀 |
ZROUSDZRO / U. S. Dollar | Kraken | 5.330 USD | −1.97% | 58.77 K | −20.27% | 5.444 USD | 5.237 USD | 1.53 K | 셀 |
ZROEURZRO / Euro | Kraken | 5.139 EUR | −0.75% | 43.23 K | +130.67% | 5.225 EUR | 5.050 EUR | 633 | 셀 |
ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 5.281 USDC | −4.47% | 22.87 K | +99.98% | 5.439 USDC | 5.243 USDC | 2.4 K | 셀 |
ZROUSDZRO / Dollar | Bitfinex | 5.32280000 USD | −2.29% | 17.31 K | +186.54% | 5.48990000 USD | 5.25270000 USD | 2.54 K | 셀 |
ZROBTCZRO / Bitcoin | Bitfinex | 562621755.22756e-13 BTC | −2.51% | 16.37 K | +170.49% | 581880242.46618e-13 BTC | 556978803.27017e-13 BTC | 2.54 K | 셀 |
ZROUSTZRO / UST | Bitfinex | 5.32210000 USDT | −2.71% | 1.68 K | −67.86% | 5.44290000 USDT | 5.26700000 USDT | 132 | 셀 |
ZROFDUSDZRO / FDUSD | Binance | 5.307 FDUSD | −1.83% | 0 | — | 5.467 FDUSD | 5.233 FDUSD | 3.06 K | 셀 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 5.327 USDT | −2.44% | — | — | 5.478 USDT | 5.233 USDT | 244.36 K | 셀 |