심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1805 USDT | −1.96% | 72.264 M | +79.56% | 0.1916 USDT | 0.1732 USDT | 365.779 M | 바이 |
ZKUSDTZK / Tether USD | HTX | 0.1808 USDT | −1.09% | 40.434 M | +12.95% | 0.1869 USDT | 0.1791 USDT | 25.956 M | 뉴트럴 |
ZKUSDTzkSync/Tether | GATEIO | 0.18128 USDT | −1.76% | 17.342 M | +57.17% | 0.19169 USDT | 0.17366 USDT | 80.91 M | 셀 |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1813 USDT | −1.20% | 16.602 M | +154.72% | 0.1914 USDT | 0.1730 USDT | 82.15 M | 바이 |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1807 USDT | −2.01% | 11.997 M | +64.99% | 0.1915 USDT | 0.1733 USDT | 60.616 M | 바이 |
ZKUSDTZKsync/Tether | OKX | 0.1806 USDT | −1.90% | 9.393 M | +46.22% | 0.1915 USDT | 0.1733 USDT | 47.464 M | 셀 |
ZKUSDTzkSync / Tether | KUCOIN | 0.1809 USDT | −1.74% | 6.222 M | +85.05% | 0.1915 USDT | 0.1733 USDT | 30.557 M | 바이 |
ZKUSDTZKsync / USDT | MEXC | 0.1807 USDT | −1.85% | 2.112 M | +25.50% | 0.1916 USDT | 0.1737 USDT | 10.726 M | 바이 |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1804 USDT | −1.90% | 1.119 M | +43.44% | 0.1918 USDT | 0.1732 USDT | 5.547 M | 바이 |
ZKUSDTZKSYNC / TETHER | COINEX | 0.180766 USDT | −1.77% | 194.932 K | +63.93% | 0.194999 USDT | 0.174559 USDT | 738.04 K | 셀 |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1870 USDT | +1.14% | 175.137 K | +27.80% | 0.1899 USDT | 0.1804 USDT | 753.599 K | 바이 |
ZKUSDTZKUSDT SPOT | BITGET | 1.133 USDT | +0.09% | 37.131 K | +7581.44% | 1.145 USDT | 1.129 USDT | 32.804 K | 뉴트럴 |
ZKUSDTPolyhedra Network / Tether | — | 0.18059 USDT | −1.90% | 3.641 K | +65.72% | 0.19140 USDT | 0.17351 USDT | 18.736 K | 바이 |
ZKUSDTZKSYNC/TETHER USD | — | 0.1813 USDT | −1.63% | 0 | — | 0.1916 USDT | 0.1730 USDT | 6.153 M | 셀 |
ZKUSDTZK / TETHER | WOONETWORK | 0.18084 USDT | −1.86% | — | — | 0.19164 USDT | 0.17316 USDT | 369.265 M | 바이 |