지금 시작

ZK / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ZK / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02178 USDT−0.37%16.04 M+18.36%0.02217 USDT0.02146 USDT128.77 M
셀
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02174 USDT−0.46%11.4 M+17.63%0.02222 USDT0.02143 USDT91.21 M
셀
ZKUSDT.PZKUSDT Perpetual ContractBybit0.021797 USDT−0.33%8.15 M+30.31%0.022182 USDT0.021462 USDT70.28 M
셀
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.021797 USDT−0.33%8.13 M+30.19%0.022182 USDT0.021462 USDT69.72 M
셀
ZKKRWZKsync / KRWUpBit32.30 KRW−0.92%8.03 M+57.79%32.90 KRW31.80 KRW62.95 M
셀
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02179 USDT−0.32%6.91 M+1.53%0.02219 USDT0.02146 USDT86.52 M
셀
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02180 USDT−0.27%5.64 M−6.02%0.02220 USDT0.02146 USDT1.17 M
셀
ZKUSDTZK / TetherUSBinance0.02181 USDT−0.41%4.33 M+20.77%0.02220 USDT0.02146 USDT24.04 M
셀
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02174 USDT−0.41%3.88 M+35.69%0.02215 USDT0.02138 USDT42.06 M
셀
ZKUSDTZKsync / Tether USWhiteBIT0.02183 USDT−0.37%3.07 M+22.36%0.02221 USDT0.02145 USDT29.62 M
셀
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02177 USDT−0.27%2.15 M+14.60%0.02216 USDT0.02145 USDT18.88 M
셀
ZKUSDT.PzkSync/TetherUSToobit0.02178 USDT−0.41%1.83 M+13.13%0.02217 USDT0.02146 USDT15.68 M
셀
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02177 USDT−0.37%1.59 M+17.78%0.02217 USDT0.02145 USDT12.84 M
셀
ZKUSDTZKUSDT SPOTBybit0.02180 USDT−0.46%1.24 M−22.06%0.02219 USDT0.02147 USDT5.96 M
셀
ZKTRYZK / Turkish LiraBinance0.952 TRY−0.52%1.14 M+34.19%0.969 TRY0.939 TRY3.67 M
셀
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02179 USDT−0.32%1.13 M−18.77%0.02218 USDT0.02146 USDT15.99 M
셀
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02178 USDT−0.23%1.05 M+2.56%0.02220 USDT0.02145 USDT11.04 M
셀
ZKUSDTZKsync/USDTOKX0.02180 USDT−0.41%1.01 M+28.53%0.02219 USDT0.02146 USDT5.5 M
셀
ZKUSDTZK/USDT TETHERCoinW0.02184 USDT−0.32%976.16 K+19.32%0.02214 USDT0.02155 USDT6.7 M
셀
ZKKRWZK / South Korean WonBithumb32.1900 KRW−0.71%703.2 K+11.42%32.8000 KRW31.9000 KRW4.02 M
셀
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02178 USDT−0.37%683.13 K+6.85%0.02217 USDT0.02146 USDT5.12 M
셀
ZKUSDTZKsync / USDTMEXC0.02182 USDT−0.27%545.19 K+1.94%0.02220 USDT0.02148 USDT2.91 M
셀
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02179 USDT−0.37%510.42 K+11.58%0.02218 USDT0.02146 USDT4.35 M
셀
ZKUSDCZK / USD CoinBinance0.02180 USDC−0.32%484.97 K+34.00%0.02219 USDC0.02148 USDC3.17 M
셀
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.021806 USDT−0.39%461.63 K+55.74%0.022193 USDT0.021457 USDT4.01 M
셀
ZKUSDTzkSync/TetherGate0.02182 USDT−0.41%438.95 K+42.43%0.02220 USDT0.02150 USDT564.21 K
셀
ZKUSDZKsync / US DollarCoinbase0.02176 USD−0.59%417.14 K+39.65%0.02219 USD0.02146 USD4.66 M
셀
ZKUSDCZKsync / USDCCoinbase0.02176 USDC−0.59%417.08 K+39.65%0.02219 USDC0.02146 USDC4.66 M
셀
ZKUSDTZK / Tether USDHTX0.0378 USDT−2.33%380.59 K−5.53%0.0395 USDT0.0373 USDT1.76 M
뉴트럴
ZKUSDTzkSync/USD Tether SpotBingX0.02178 USDT−0.50%377.54 K+4.42%0.02209 USDT0.02150 USDT2.11 M
셀
ZKUSDTzkSync / Tether SPOTBITUNIX0.02181 USDT−0.37%360.17 K+20.56%0.02220 USDT0.02144 USDT2.19 M
셀
ZKTRYZKsync / Turkish liraWhiteBIT0.954 TRY−0.73%319.72 K+33.19%0.970 TRY0.937 TRY2.52 M
셀
ZKUSDTZK / USDT Spot Trading PairPhemex0.02175 USDT−1.00%317.16 K−10.29%0.02225 USDT0.02142 USDT4.06 M
셀
ZKUSDTZKUSDT SPOTBitget0.02181 USDT−0.46%226.35 K+37.15%0.02218 USDT0.02149 USDT1.15 M
셀
ZKUSDTZKSYNC / USDTKCEX0.02180 USDT−0.37%166.29 K+17.16%0.02220 USDT0.02148 USDT1.88 M
셀
ZKBTCZKsync / BitcoinWhiteBIT0.3187e-6 BTC+0.03%134.13 K+56.05%0.3229e-6 BTC0.3141e-6 BTC1.16 M
스트롱 셀
ZKEURzkSync / EuroBitvavo0.018357 EUR−0.39%127.63 K−11.16%0.018684 EUR0.018326 EUR399.58 K
셀
ZKUSDTzkSync / TetherKuCoin0.02189 USDT+0.05%121.38 K+177.17%0.02218 USDT0.02150 USDT251.47 K
셀
ZKEURZKsync / EuroWhiteBIT0.01841 EUR−0.05%99.04 K+33.16%0.01875 EUR0.01811 EUR705.85 K
셀
ZKUSDTZKSYNC / TETHERCoinEx0.021833 USDT−0.47%66.26 K+42.87%0.022228 USDT0.021500 USDT755.57 K
셀
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02178 USDT−0.41%65.93 K+8.70%0.02216 USDT0.02147 USDT688.59 K
셀
ZKUSDZK / U. S. DollarKraken0.02188 USD+0.55%63.37 K+42.73%0.02218 USD0.02159 USD137.12 K
셀
ZKUSDCZKsync / USDCMEXC0.02180 USDC−0.32%55.91 K+3.49%0.02217 USDC0.02145 USDC740.55 K
셀
ZKUSDTZKSYNC/TETHERUSWEEX0.02181 USDT−1.31%41.06 K+23.28%0.02220 USDT0.02147 USDT933.3 K
셀
ZKUSDCZKUSDC SPOTBybit0.02186 USDC+0.14%38.37 K−14.35%0.02217 USDC0.02150 USDC214.84 K
셀
ZKUSDPolyhedra Network / USDCrypto.com0.02177 USD−0.27%21.99 K+91.77%0.02192 USD0.02150 USD135.96 K
셀
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02179 USDT−0.46%21.17 K−65.55%0.02217 USDT0.02147 USDT4.84 K
셀
ZKUSDCZKSYNC/USD COINWEEX0.02180 USDC−1.36%15.64 K−8.38%0.02219 USDC0.02148 USDC343.8 K
스트롱 셀
ZKEURZK / EuroKraken0.01847 EUR−6.43%8.17 K+1,046.37%0.01960 EUR0.01847 EUR354.03 K
셀
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02184 USDC−0.68%3.75 K+35.36%0.02192 USDC0.02161 USDC126.57 K
셀
ZKBTCZKsync / BTCUpBit0.000000310 BTC−3.13%3.4 K+1.55%0.000000320 BTC0.000000310 BTC152.29 K
셀
ZKUSDTPolyhedra Network / TetherCrypto.com0.02186 USDT−1.00%2.24 K+8.95%0.02187 USDT0.02186 USDT32.1 K
셀
ZKTHBzkSyncBitkub0.6637 THB−2.44%2.23 K−87.38%0.6823 THB0.6056 THB1.73 K
셀
ZKUSDZKsync/USDOKX0.02177 USD−0.82%202+10,755.87%0.02177 USD0.02177 USD919
셀
ZKUSDTZksync / Tether USDPoloniex0.0235 USDT0.00%20.00%0.0235 USDT0.0235 USDT0
셀
ZKUSDTZKsync / USDTUpBit0.028060 USDT+46.07%10.00%0.028060 USDT0.028060 USDT41
스트롱 바이
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02179 USDT−0.37%——0.02218 USDT0.02146 USDT66.94 M
셀
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.021818 USD+0.54%——0.022142 USD0.021630 USD41.59 K
셀
ZKZKsync / WETHSyncSwap (zkSync)0.02181 USD−0.35%——0.02224 USD0.02149 USD8.75 K
셀
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001114 WETH−0.09%——0.00001123 WETH0.00001103 WETH7.34 K
바이
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02183 USD−0.18%——0.02217 USD0.02146 USD2.67 K
셀
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02181 USDT−0.23%——0.02219 USDT0.02147 USDT1.23 M
셀
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02181 USDC−0.22%——0.02210 USDC0.02157 USDC30.48 K
셀
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02179 USDT−0.41%——0.02217 USDT0.02147 USDT1.66 B
셀
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02179 USDT−0.32%——0.02219 USDT0.02146 USDT19.06 M
셀
ZKZKsync / USDCzkSwap (zkSync)0.02181 USD−0.22%——0.02210 USD0.02157 USD664
셀
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0217 USD−0.91%——0.0222 USD0.0214 USD35.83 M
셀
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001110 WETH−0.31%——0.00001128 WETH0.00001098 WETH401.08 K
바이
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02177 USDT−0.55%——0.02218 USDT0.02145 USDT10.21 M
셀
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0218 USDT−0.46%——0.0222 USDT0.0215 USDT2.6 M
셀
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001114 WETH+0.04%——0.00001123 WETH0.00001098 WETH50.07 K
바이
ZKZKsync / WETHzkSwap (zkSync)0.02176 USD−0.88%——0.02215 USD0.02157 USD1.09 K
셀
ZKZKsync / WETHSyncSwap (zkSync)0.02190 USD+1.19%——0.02215 USD0.02159 USD160
셀
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02179 USDT−0.41%——0.02218 USDT0.02146 USDT128.74 M
셀
ZKUSDTZKsync/Tether USDBitMart0.0218 USDT−0.46%——0.0223 USDT0.0215 USDT3.44 M
셀
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001114 WETH−0.39%——0.00001123 WETH0.00001098 WETH8.73 K
바이
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02208 USD+0.91%——0.02208 USD0.02151 USD34.2 K
셀
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02170 USDT−1.41%——0.02211 USDT0.02145 USDT94.45 K
셀
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02176 USD−0.80%——0.02215 USD0.02160 USD190
셀
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02178 USDT−0.37%——0.02217 USDT0.02146 USDT2.72 M
셀
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001114 WETH+0.01%——0.00001123 WETH0.00001099 WETH96.05 K
바이
ZKUSDTZKSYNC / TETHERWOO X0.02182 USDT−0.37%——0.02223 USDT0.02145 USDT23.98 M
셀
ZKZKsync / WETHzkSwap (zkSync)0.02176 USD−0.90%——0.02215 USD0.02152 USD2.09 K
셀