지금 시작

ZK / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ZK / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02116 USDT−13.49%14.95 M+45.56%0.02451 USDT0.01970 USDT638.55 M
스트롱 셀
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02117 USDT−13.45%9.8 M+44.47%0.02453 USDT0.01980 USDT416.08 M
스트롱 셀
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02115 USDT−13.53%8.36 M+87.97%0.02452 USDT0.01974 USDT369.95 M
스트롱 셀
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02116 USDT−13.49%8.35 M+88.25%0.02452 USDT0.01974 USDT368.97 M
스트롱 셀
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02115 USDT−13.53%7.53 M+10.05%0.02451 USDT0.01971 USDT288.13 M
스트롱 셀
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02116 USDT−13.49%6.61 M+79.13%0.02450 USDT0.01977 USDT6.42 M
스트롱 셀
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02115 USDT−13.60%5.69 M+5.55%0.02455 USDT0.01978 USDT223.95 M
스트롱 셀
ZKUSDTZK / TetherUSBinance0.02120 USDT−13.43%5.57 M+74.17%0.02453 USDT0.02000 USDT239.91 M
스트롱 셀
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02116 USDT−13.42%3.16 M+92.30%0.02448 USDT0.01974 USDT134.43 M
스트롱 셀
ZKUSDTZKsync / Tether USWhiteBIT0.02123 USDT−13.28%2.79 M+13.31%0.02456 USDT0.01988 USDT116.55 M
스트롱 셀
ZKUSDTZKUSDT SPOTBybit0.02119 USDT−13.40%1.73 M+120.49%0.02452 USDT0.01981 USDT74.83 M
스트롱 셀
ZKUSDT.PZK/TetherUSToobit0.02116 USDT−13.53%1.5 M+49.06%0.02451 USDT0.01983 USDT63.96 M
스트롱 셀
ZKUSDTZK/USDT TETHERCoinW0.02126 USDT−13.01%1.13 M+41.19%0.02448 USDT0.01993 USDT47.9 M
스트롱 셀
ZKUSDTZKsync/USDTOKX0.02121 USDT−13.36%1.1 M+93.50%0.02454 USDT0.01983 USDT48.35 M
스트롱 셀
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02116 USDT−13.53%972.14 K−5.12%0.02451 USDT0.01983 USDT36.01 M
스트롱 셀
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02116 USDT−13.46%934.44 K+16.42%0.02452 USDT0.01970 USDT38.24 M
스트롱 셀
ZKUSDTZK / Tether USDHTX0.0322 USDT−0.31%833.87 K+42.89%0.0329 USDT0.0316 USDT11.41 M
셀
ZKUSDCZK / USD CoinBinance0.02116 USDC−13.42%777.44 K+137.44%0.02450 USDC0.01981 USDC31.77 M
스트롱 셀
ZKUSDTzkSync/TetherGate0.02119 USDT−13.51%767.54 K+113.18%0.02452 USDT0.01989 USDT32.94 M
스트롱 셀
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02118 USDT−13.41%599.42 K+51.80%0.02451 USDT0.01980 USDT25.93 M
스트롱 셀
ZKUSDTZKsync / USDTMEXC0.02121 USDT−13.43%562.08 K+16.01%0.02454 USDT0.01996 USDT24.2 M
스트롱 셀
ZKUSDZKsync / US DollarCoinbase0.02118 USD−13.30%553.78 K+79.41%0.02446 USD0.01980 USD21.98 M
스트롱 셀
ZKUSDCZKsync / USDCCoinbase0.02118 USDC−13.30%553.56 K+79.39%0.02446 USDC0.01980 USDC21.98 M
스트롱 셀
ZKUSDTzkSync/USD Tether SpotBingX0.02120 USDT−13.40%480.93 K+70.96%0.02453 USDT0.01998 USDT20.57 M
스트롱 셀
ZKTRYZK / Turkish LiraBinance0.931 TRY−12.58%475.26 K+11.14%1.067 TRY0.871 TRY20.55 M
스트롱 셀
ZKKRWZK / South Korean WonBithumb31.4500 KRW−13.19%466.17 K+165.37%36.3300 KRW29.7700 KRW19.76 M
스트롱 셀
ZKUSDTzkSync / Tether SPOTBITUNIX0.02119 USDT−13.47%392.56 K+79.71%0.02454 USDT0.02001 USDT16.81 M
스트롱 셀
ZKUSDTZKUSDT SPOTBitget0.02120 USDT−13.33%382.44 K+36.39%0.02452 USDT0.01981 USDT16.59 M
스트롱 셀
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02118 USDT−13.45%357.88 K+29.81%0.02451 USDT0.01984 USDT14.89 M
스트롱 셀
ZKKRWZKsync / KRWUpBit31.50 KRW−13.22%319.76 K+12.60%36.40 KRW29.90 KRW12.75 M
셀
ZKTRYZKsync / Turkish liraWhiteBIT0.927 TRY−12.79%311.69 K+32.64%1.068 TRY0.864 TRY13.41 M
스트롱 셀
ZKUSDTZK / USDT Spot Trading PairPhemex0.02113 USDT−13.97%307.12 K−1.24%0.02460 USDT0.02004 USDT11.41 M
스트롱 셀
ZKUSDTzkSync / TetherKuCoin0.02130 USDT−12.60%253.76 K+12.27%0.02450 USDT0.01984 USDT10.99 M
스트롱 셀
ZKUSDTZKSYNC / USDTKCEX0.02120 USDT−13.50%190.35 K+6.62%0.02454 USDT0.02001 USDT7.55 M
스트롱 셀
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02143 USDC−12.24%185.68 K+173.96%0.02442 USDC0.01981 USDC8.01 M
스트롱 셀
ZKUSDCZKUSDC SPOTBybit0.02118 USDC−12.95%180.78 K+251.99%0.02445 USDC0.01974 USDC8.2 M
스트롱 셀
ZKEURzkSync / EuroBitvavo0.018120 EUR−11.40%130.38 K+105.69%0.020166 EUR0.015764 EUR5.75 M
스트롱 셀
ZKBTCZKsync / BitcoinWhiteBIT0.2735e-6 BTC−5.95%99.99 K−69.13%0.2915e-6 BTC0.2652e-6 BTC3.84 M
스트롱 셀
ZKEURZKsync / EuroWhiteBIT0.01793 EUR−12.83%96.15 K−8.74%0.02064 EUR0.01673 EUR4.07 M
스트롱 셀
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02115 USDT−13.53%83 K+387.87%0.02450 USDT0.01979 USDT72.45 K
스트롱 셀
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02117 USDT−13.45%73.09 K+3.85%0.02451 USDT0.01982 USDT2.99 M
스트롱 셀
ZKUSDTZKSYNC/TETHERUSWEEX0.02120 USDT−4.93%68.87 K+6.96%0.02266 USDT0.02000 USDT1.38 M
셀
ZKUSDZK / U. S. DollarKraken0.02115 USD−13.14%68.48 K+45.51%0.02447 USD0.01981 USD3.07 M
스트롱 셀
ZKUSDCZKsync / USDCMEXC0.02122 USDC−13.28%57.01 K+3.63%0.02453 USDC0.02005 USDC2.12 M
스트롱 셀
ZKUSDTZKSYNC / TETHERCoinEx0.021252 USDT−13.27%34.11 K+32.85%0.024551 USDT0.019991 USDT1.38 M
스트롱 셀
ZKUSDCZKSYNC/USD COINWEEX0.02118 USDC−4.85%20.04 K+62.73%0.02263 USDC0.01981 USDC475.5 K
셀
ZKBTCZK / BitcoinBinance0.00000027 BTC−6.90%14.14 K+141.80%0.00000030 BTC0.00000026 BTC541.06 K
스트롱 셀
ZKUSDZK / US DollarBinance0.02099629 USD−13.91%13.15 K+238.81%0.02518524 USD0.02034798 USD541.06 K
스트롱 셀
ZKUSDPolyhedra Network / USDCrypto.com0.02116 USD−13.24%11.39 K+20.11%0.02445 USD0.01986 USD515.46 K
스트롱 셀
ZKEURZK / EuroKraken0.01797 EUR−14.18%10.94 K−40.61%0.02083 EUR0.01700 EUR388.07 K
스트롱 셀
ZKTHBzkSyncBitkub0.6563 THB−5.79%2.93 K+558.11%0.6857 THB0.6298 THB80.74 K
스트롱 셀
ZKUSDTPolyhedra Network / TetherCrypto.com0.01994 USDT−18.55%1.73 K+443.01%0.02352 USDT0.01994 USDT81.96 K
스트롱 셀
ZKUSDZKsync/USDOKX0.02141 USD−12.83%1.46 K+508,182.72%0.02379 USD0.02022 USD67.26 K
스트롱 셀
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
스트롱 셀
ZKUSDTZKsync / USDTUpBit0.022010 USDT−45.97%301+16,901.85%0.024010 USDT0.022010 USDT13.1 K
스트롱 셀
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000008900 WETH−1.47%——0.000009033 WETH0.000008563 WETH135.33 K
셀
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000008904 WETH−1.19%——0.000009042 WETH0.000008640 WETH434.57 K
셀
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02123 USDT−4.84%——0.02260 USDT0.01976 USDT781.97 K
셀
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.021355 USD−12.66%——0.024450 USD0.018140 USD5.48 M
스트롱 셀
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.000008918 WETH−1.32%——0.000009054 WETH0.000008640 WETH7.18 M
셀
ZKZKsync / WETHSyncSwap (zkSync)0.02115 USD−13.00%——0.02431 USD0.02007 USD2.87 K
셀
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02145 USD−12.23%——0.02449 USD0.01989 USD58.46 K
스트롱 셀
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02117 USDT−13.45%——0.02451 USDT0.01980 USDT6.56 M
스트롱 셀
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02118 USDT−13.45%——0.02451 USDT0.01980 USDT2.33 B
스트롱 셀
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02116 USDT−13.39%——0.02449 USDT0.01974 USDT198.25 M
스트롱 셀
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02118 USDT−13.48%——0.02452 USDT0.01980 USDT27.84 M
스트롱 셀
ZKZKsync / WETHSyncSwap (zkSync)0.02125 USD−13.10%——0.02454 USD0.02047 USD156.67 K
스트롱 셀
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02118 USDT−13.45%——0.02451 USDT0.01977 USDT95.25 M
스트롱 셀
ZKUSDTZKsync/Tether USDBitMart0.0212 USDT−13.47%——0.0246 USDT0.0199 USDT12.48 M
스트롱 셀
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000008904 WETH−1.27%——0.000009048 WETH0.000008657 WETH1.07 M
셀
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0212 USDT−13.47%——0.0245 USDT0.0198 USDT12.84 M
스트롱 셀
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02116 USD−12.89%——0.02445 USD0.01977 USD164.69 K
스트롱 셀
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02128 USDC−12.68%——0.02437 USDC0.02059 USDC76.45 K
스트롱 셀
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02128 USD−12.28%——0.02430 USD0.02047 USD9.48 K
셀
ZKZKsync / WETHzkSwap (zkSync)0.02116 USD−12.85%——0.02449 USD0.02052 USD23.29 K
스트롱 셀
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02116 USDT−13.49%——0.02451 USDT0.01980 USDT11.24 M
스트롱 셀
ZKUSDTZKSYNC / TETHERWOO X0.02123 USDT−13.38%——0.02455 USDT0.01985 USDT222.78 M
스트롱 셀
ZKZKsync / WETHzkSwap (zkSync)0.02133 USD−11.97%——0.02446 USD0.02065 USD11.5 K
셀
ZKZKsync / USDCzkSwap (zkSync)0.02128 USD−12.68%——0.02437 USD0.02059 USD1.66 K
스트롱 셀
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02117 USDT−13.49%——0.02452 USDT0.01989 USDT614.8 M
스트롱 셀
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000008916 WETH−0.94%——0.000009048 WETH0.000008669 WETH528 K
셀
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0211 USD−13.88%——0.0246 USD0.0197 USD63.66 M
스트롱 셀