지금 시작

ZK / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ZK / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZKKRWZKsync / KRWUpBit248.0 KRW+653.80%286.7 M+148,405.14%350.0 KRW33.1 KRW2.36 B
스트롱 바이
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02732 USDT+23.45%65.09 M+661.24%0.03011 USDT0.02207 USDT1.92 B
셀
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02725 USDT+23.02%37.66 M+550.59%0.03010 USDT0.02206 USDT1.07 B
셀
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02739 USDT+23.88%29.79 M+752.24%0.03017 USDT0.02208 USDT812.32 M
셀
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02743 USDT+24.06%29.76 M+753.47%0.03017 USDT0.02208 USDT811.37 M
셀
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02739 USDT+23.99%26.85 M+991.91%0.03006 USDT0.02207 USDT20.15 M
셀
ZKUSDTZK / TetherUSBinance0.02761 USDT+24.76%20.09 M+663.18%0.03300 USDT0.02210 USDT552.6 M
셀
ZKKRWZK / South Korean WonBithumb40.0000 KRW+21.88%13.11 M+10,228.82%44.7700 KRW32.9000 KRW463.58 M
셀
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02725 USDT+23.25%11.82 M+76.92%0.03014 USDT0.02206 USDT199.52 M
셀
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02741 USDT+24.08%8.46 M+63.58%0.02938 USDT0.02203 USDT120.22 M
셀
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02726 USDT+23.29%7.82 M+501.82%0.03003 USDT0.02207 USDT180.65 M
셀
ZKUSDT.PZK/TetherUSToobit0.02734 USDT+23.54%7.1 M+734.07%0.03010 USDT0.02207 USDT214.02 M
셀
ZKUSDTZKUSDT SPOTBybit0.02731 USDT+23.52%4.88 M+669.95%0.03003 USDT0.02211 USDT122.97 M
셀
ZKUSDTZKsync / Tether USWhiteBIT0.02762 USDT+24.64%4.31 M+110.06%0.03096 USDT0.02211 USDT47.08 M
셀
ZKUSDTzkSync/TetherGate0.02774 USDT+25.46%3.89 M+1,263.19%0.03120 USDT0.02212 USDT116.4 M
셀
ZKTRYZK / Turkish LiraBinance1.214 TRY+25.28%3.83 M+936.71%1.372 TRY0.969 TRY123.96 M
셀
ZKUSDTZKsync/USDTOKX0.02747 USDT+24.35%3.33 M+730.55%0.02999 USDT0.02211 USDT86.4 M
셀
ZKUSDTZK/USDT TETHERCoinW0.02772 USDT+25.60%3.11 M+375.27%0.03090 USDT0.02210 USDT75.93 M
셀
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02726 USDT+23.29%2.62 M+736.04%0.03011 USDT0.02208 USDT77.11 M
셀
ZKUSDTZKsync / USDTMEXC0.02761 USDT+24.65%2.36 M+619.17%0.03138 USDT0.02210 USDT67.1 M
셀
ZKUSDCZK / USD CoinBinance0.02774 USDC+25.46%2.3 M+600.95%0.03137 USDC0.02208 USDC58.43 M
셀
ZKUSDTZK / Tether USDHTX0.0344 USDT+6.50%1.62 M+199.59%0.0365 USDT0.0316 USDT38.92 M
셀
ZKUSDTzkSync/USD Tether SpotBingX0.02761 USDT+24.99%1.53 M+561.26%0.03109 USDT0.02209 USDT40.29 M
셀
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02740 USDT+23.93%1.41 M+95.74%0.02999 USDT0.02208 USDT19.33 M
셀
ZKUSDTzkSync / Tether SPOTBITUNIX0.02756 USDT+24.54%1.36 M+648.71%0.03137 USDT0.02211 USDT37 M
셀
ZKUSDTZKUSDT SPOTBitget0.02750 USDT+24.32%1.21 M+490.81%0.03120 USDT0.02212 USDT31.17 M
셀
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02733 USDT+23.72%1.15 M+9.85%0.03004 USDT0.02207 USDT10.78 M
셀
ZKUSDZKsync / US DollarCoinbase0.02750 USD+24.32%1.15 M+321.42%0.03106 USD0.02210 USD22.93 M
셀
ZKUSDCZKsync / USDCCoinbase0.02750 USDC+24.32%1.15 M+321.40%0.03106 USDC0.02210 USDC22.93 M
셀
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02733 USDT+23.50%1.09 M+357.37%0.02997 USDT0.02207 USDT28.49 M
셀
ZKUSDTzkSync / TetherKuCoin0.02751 USDT+24.54%1.02 M+417.05%0.03116 USDT0.02209 USDT29.36 M
셀
ZKUSDCZKUSDC SPOTBybit0.02730 USDC+23.70%783.19 K+1,894.54%0.02995 USDC0.02207 USDC22.75 M
셀
ZKUSDZK / U. S. DollarKraken0.02772 USD+25.09%472.13 K+1,026.06%0.03226 USD0.02218 USD14.16 M
셀
ZKEURzkSync / EuroBitvavo0.023237 EUR+24.62%464.4 K+1,063.32%0.025888 EUR0.018865 EUR12.84 M
셀
ZKTRYZKsync / Turkish liraWhiteBIT1.210 TRY+24.87%365.43 K+103.85%1.317 TRY0.968 TRY1.74 M
셀
ZKUSDTZKSYNC / USDTKCEX0.02770 USDT+25.06%344.09 K+105.67%0.03133 USDT0.02210 USDT6.15 M
셀
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02730 USDC+24.43%339.06 K+408.36%0.02986 USDC0.02207 USDC4.99 M
셀
ZKUSDTZK / USDT Spot Trading PairPhemex0.02755 USDT+24.04%318.21 K+2.64%0.03083 USDT0.02205 USDT1.87 M
셀
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02726 USDT+23.35%233.79 K+1,117.33%0.03009 USDT0.02207 USDT150.95 K
셀
ZKEURZKsync / EuroWhiteBIT0.02346 EUR+25.52%203.49 K+161.56%0.02592 EUR0.01871 EUR3.69 M
셀
ZKBTCZKsync / BitcoinWhiteBIT0.3503e-6 BTC+24.88%170.3 K−23.72%0.3508e-6 BTC0.2811e-6 BTC2.95 M
바이
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02733 USDT+23.50%170.29 K+146.17%0.03011 USDT0.02207 USDT3.91 M
셀
ZKUSDTZKSYNC / TETHERCoinEx0.027603 USDT+24.51%159.8 K+565.08%0.030896 USDT0.022139 USDT5.2 M
셀
ZKUSDTZKSYNC/TETHERUSWEEX0.02764 USDT+23.95%123.63 K+114.63%0.03140 USDT0.02000 USDT3.93 M
셀
ZKBTCZK / BitcoinBinance0.00000035 BTC+25.00%82.54 K+1,808.53%0.00000039 BTC0.00000029 BTC2.56 M
바이
ZKUSDZK / US DollarBinance0.02754134 USD+24.76%80.21 K+2,831.83%0.03076170 USD0.02282643 USD2.56 M
셀
ZKEURZK / EuroKraken0.02315 EUR+25.88%66.81 K+269.16%0.02700 EUR0.01903 EUR2.17 M
셀
ZKUSDCZKsync / USDCMEXC0.02792 USDC+25.99%60.36 K+6.12%0.03083 USDC0.02207 USDC434.83 K
셀
ZKUSDCZKSYNC/USD COINWEEX0.02774 USDC+24.62%47.43 K+333.34%0.03134 USDC0.01981 USDC1.61 M
셀
ZKUSDPolyhedra Network / USDCrypto.com0.02699 USD+22.63%35.19 K+391.04%0.03041 USD0.02213 USD905.15 K
셀
ZKTHBzkSyncBitkub0.8447 THB+21.26%25.92 K+5,720.56%0.9917 THB0.6298 THB1.17 M
셀
ZKBTCZKsync / BTCUpBit0.000002010 BTC+458.33%25.56 K+1,827.00%0.000003960 BTC0.000000350 BTC241.26 K
뉴트럴
ZKUSDZKsync/USDOKX0.02764 USD+29.10%22.73 K+7,890,114.02%0.02991 USD0.02260 USD786.24 K
셀
ZKUSDTPolyhedra Network / TetherCrypto.com0.02716 USDT+36.21%8.76 K+2,645.19%0.02919 USDT0.02249 USDT278.57 K
셀
ZKUSDTZKsync / USDTUpBit0.154700 USDT+602.86%5.16 K+291,410.61%0.599400 USDT0.033300 USDT64.88 K
스트롱 바이
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
스트롱 셀
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02782 USD+26.77%——0.02987 USD0.02194 USD6.65 K
셀
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02780 USDC+26.04%——0.02978 USDC0.02205 USDC579.74 K
셀
ZKUSDTZKSYNC / TETHERWOO X0.02746 USDT+23.86%——0.03067 USDT0.02189 USDT546.3 M
셀
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02731 USDT+23.46%——0.03005 USDT0.02207 USDT8.9 M
셀
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02741 USD+24.08%——0.03005 USD0.02208 USD1.54 M
셀
ZKZKsync / WETHzkSwap (zkSync)0.02770 USD+24.89%——0.02996 USD0.02213 USD52.71 K
셀
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02726 USDT+23.13%——0.03011 USDT0.02207 USDT1.89 B
셀
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02734 USDT+23.82%——0.03006 USDT0.02208 USDT383.28 M
셀
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000011402 WETH+26.59%——0.000012156 WETH0.000009007 WETH249.63 K
바이
ZKZKsync / WETHSyncSwap (zkSync)0.02777 USD+26.39%——0.02996 USD0.02197 USD484.08 K
셀
ZKZKsync / WETHzkSwap (zkSync)0.02771 USD+26.27%——0.02992 USD0.02194 USD116.59 K
셀
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02726 USDT+23.35%——0.03004 USDT0.02207 USDT32.3 M
셀
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02740 USDT+23.81%——0.03011 USDT0.02207 USDT286.83 M
셀
ZKZKsync / WETHSyncSwap (zkSync)0.02775 USD+26.13%——0.02985 USD0.02200 USD11.4 K
셀
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000011355 WETH+25.84%——0.000012192 WETH0.000009010 WETH1.95 M
바이
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0273 USD+22.97%——0.0301 USD0.0220 USD49.74 M
셀
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02723 USDT+22.05%——0.02980 USDT0.01976 USDT2.17 M
셀
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02944 USD+33.64%——0.02944 USD0.02214 USD89.62 K
셀
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001131 WETH+25.47%——0.00001219 WETH0.00000901 WETH18.09 M
바이
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001137 WETH+26.62%——0.00001215 WETH0.00000898 WETH416.56 K
바이
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02729 USDT+23.48%——0.03016 USDT0.02207 USDT971.66 M
셀
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02741 USDT+23.97%——0.03003 USDT0.02206 USDT9.76 M
셀
ZKUSDTZKsync/Tether USDBitMart0.0277 USDT+25.34%——0.0314 USDT0.0220 USDT2.64 M
셀
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0273 USDT+23.53%——0.0300 USDT0.0221 USDT38.42 M
셀
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.027234 USD+23.62%——0.029809 USD0.022031 USD9.92 M
셀
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000011356 WETH+26.09%——0.000012178 WETH0.000009006 WETH4.32 M
바이
ZKZKsync / USDCzkSwap (zkSync)0.02780 USD+26.04%——0.02978 USD0.02205 USD16.08 K
셀