지금 시작

ZILLIQA/USD TETHER

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 ZILLIQA/USD TETHER 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00793 USDT+1.15%6.38 M+44.66%0.00799 USDT0.00765 USDT745.84 M
셀
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00795 USDT+1.66%2.86 M−22.92%0.00801 USDT0.00766 USDT312.53 M
뉴트럴
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00792 USDT+1.28%2.11 M+3.43%0.00797 USDT0.00766 USDT231.84 M
셀
ZILUSDT.PZILUSDT Perpetual ContractBybit0.007927 USDT+1.28%1.94 M+32.44%0.007986 USDT0.007665 USDT230.03 M
셀
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.007927 USDT+1.28%1.94 M+32.39%0.007986 USDT0.007665 USDT229.84 M
셀
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.007929 USDT+1.28%1.43 M+13.91%0.007988 USDT0.007664 USDT1.25 M
셀
ZILUSDT.PZIL/TetherUSToobit0.00792 USDT+1.02%1.41 M+179.20%0.00801 USDT0.00765 USDT128.66 M
셀
ZILUSDTZilliqa / Tether USDHTX0.007932 USDT+2.08%1.22 M+32.86%0.007941 USDT0.007681 USDT29.54 M
셀
ZILUSDTZilliqa / TetherUSBinance0.00794 USDT+1.28%1.2 M+6.85%0.00800 USDT0.00767 USDT137.62 M
셀
ZILUSDTZIL/USDT TETHERCoinW0.007931 USDT+1.17%897.59 K+11.33%0.007988 USDT0.007690 USDT102.83 M
셀
ZILUSDTZILLIQA/USD TETHERBloFin0.00798 USDT+2.31%512.5 K+20.37%0.00802 USDT0.00765 USDT59.88 M
셀
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00792 USDT+1.02%476.64 K+40.43%0.00799 USDT0.00767 USDT55.49 M
셀
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.00792 USDT+1.28%468.13 K+33.66%0.00798 USDT0.00766 USDT54.76 M
셀
ZILUSDTZilliqa/TetherOKX0.007943 USDT+1.26%445.1 K+22.89%0.007986 USDT0.007674 USDT53.06 M
셀
ZILUSDTZilliqa / USDTMEXC0.00793 USDT+1.15%437.54 K+13.22%0.00800 USDT0.00768 USDT49.64 M
셀
ZILUSDTZilliqa / Tether USWhiteBIT0.007930 USDT+1.15%424.58 K−5.19%0.008007 USDT0.007678 USDT46.19 M
셀
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00792 USDT+1.02%339.03 K+47.74%0.00799 USDT0.00767 USDT36.1 M
셀
ZILUSDTZILUSDT SPOTBybit0.00792 USDT+1.02%291.37 K+24.55%0.00799 USDT0.00767 USDT35.16 M
셀
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00794 USDT+1.15%277.24 K+50.24%0.00801 USDT0.00765 USDT32.11 M
셀
ZILUSDTZilliqa / TetherKuCoin0.00793 USDT+1.02%260.34 K+61.28%0.00799 USDT0.00768 USDT30.4 M
셀
ZILKRWZilliqa / KRWUpBit11.70 KRW+0.86%242.25 K+8.37%11.90 KRW11.40 KRW25.5 M
셀
ZILUSDTZilliqa / USD TetherBitazza0.00783 USDT−0.51%238.31 K+5.75%0.00799 USDT0.00770 USDT25.7 M
셀
ZILUSDTZilliqa/TetherGate0.007929 USDT+1.12%223.62 K−5.78%0.007993 USDT0.007671 USDT25.83 M
셀
ZILUSDTZILLIQA / TETHERCoinEx0.007926 USDT+1.10%115.95 K−59.85%0.007988 USDT0.007672 USDT13.7 M
셀
ZILUSDTZILLIQA / USDTKCEX0.00792 USDT+1.02%89.72 K−0.28%0.00800 USDT0.00768 USDT10.02 M
셀
ZILTHBZilliqaBitkub0.2550 THB+2.12%78.52 K−24.45%0.2550 THB0.2517 THB212.67 K
셀
ZILUSDZILLIQA / US DOLLARTokenize0.0079 USD+1.15%75.51 K+38.73%0.0080 USD0.0077 USD65.95 K
셀
ZILKRWZIL / South Korean WonBithumb11.740 KRW+1.12%46.57 K+151.38%11.840 KRW11.400 KRW5.24 M
셀
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007929 USDT+1.23%44.75 K+15.67%0.007988 USDT0.007667 USDT40.22 K
셀
ZILUSDTZILUSDT SPOTBitget0.00793 USDT+1.15%31.7 K−20.07%0.00796 USDT0.00768 USDT2.99 M
셀
ZILEURZilliqa / EuroBitvavo0.0068542 EUR+1.12%16.21 K−18.00%0.0068623 EUR0.0066634 EUR2 M
셀
ZILUSDZilliqa / USDCrypto.com0.007818 USD−0.05%13.6 K+48.20%0.007974 USD0.007689 USD1.09 M
셀
ZILETHZilliqa / EthereumBinance0.00000222 ETH+1.83%13.45 K−17.14%0.00000222 ETH0.00000216 ETH1.47 M
바이
ZILUSDT.PZIL USDT PERPETUALPionex0.00792 USDT+1.02%11.04 K+379.22%0.00799 USDT0.00767 USDT1.37 M
셀
ZILTRYZilliqa / Turkish LiraBinance0.3344 TRY+0.84%10.97 K+20.58%0.3371 TRY0.3250 TRY1.16 M
셀
ZILUSDCZILLIQA / USD COINCoinEx0.007923 USDC+1.14%8.78 K−23.95%0.007992 USDC0.007689 USDC963.06 K
셀
ZILBTCZILLIQA / BITCOINCoinEx0.74793e-7 BTC−0.13%8.69 K−2.26%0.75701e-7 BTC0.72927e-7 BTC975.35 K
뉴트럴
ZILUSDTZILLIQA/TETHER USDTBitrue0.00793 USDT+2.06%7.84 K+23.27%0.00795 USDT0.00768 USDT214.15 K
뉴트럴
ZILUSDCZilliqa / USD CoinKuCoin0.00788 USDC+0.64%3.85 K+110.40%0.00794 USDC0.00769 USDC440.12 K
셀
ZILETHZILLIQA / ETHEREUMTokenize0.0000022 ETH+1.86%3.76 K−0.47%0.0000022 ETH0.0000021 ETH1
바이
ZILBTCZilliqa / BTCUpBit0.000000070 BTC0.00%3.14 K0.00%0.000000080 BTC0.000000070 BTC434.51 K
셀
ZILUSDTZilliqa / TetherUSBinance.US0.00770 USDT−1.53%1.95 K+4.27%0.00812 USDT0.00767 USDT113.23 K
셀
ZILUSDTZILLIQA/TETHERUSWEEX0.00794 USDT+2.06%1.33 K+6.47%0.00796 USDT0.00768 USDT33 K
셀
ZILTHBZilliqa / Thai BahtBitazza0.25427 THB+1.18%1.23 K+2,532.93%0.25427 THB0.25395 THB157.51 K
셀
ZILUSDZilliqa / USDBinance.US0.00769 USD−1.66%743+245.49%0.00794 USD0.00769 USD10.79 K
셀
ZILETHZilliqa / EthereumKuCoin0.000002204 ETH+0.64%621−23.91%0.000002213 ETH0.000002157 ETH67.37 K
뉴트럴
ZILUSDTZilliqa / TetherCrypto.com0.007803 USDT+0.32%421−66.58%0.007914 USDT0.007703 USDT48.24 K
뉴트럴
ZILUSDZilliqa/USDOKX0.007752 USD−2.66%336−70.23%0.007873 USD0.007752 USD42.77 K
셀
ZILUSDTZilliqa/Tether USDBitMart0.00792 USDT+1.02%——0.00800 USDT0.00767 USDT38.7 M
셀
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.007927 USD+1.46%——0.007949 USD0.007707 USD171.5 K
셀
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00793 USDT+1.28%——0.00799 USDT0.00766 USDT144.16 M
셀
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05904 WCRO−4.96%——0.06212 WCRO0.05904 WCRO26.36 K
뉴트럴
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00792 USD+1.02%——0.00800 USD0.00766 USD57.78 M
셀
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.00794 USDT+1.15%——0.00800 USDT0.00764 USDT845.47 M
셀
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00792 USDT+1.15%——0.00799 USDT0.00766 USDT84.16 M
셀
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00792 USDT+1.15%——0.00799 USDT0.00767 USDT4.65 M
셀
ZILZIL / Wrapped CROVVS Finance (Cronos)0.008009 USD+4.51%——0.008009 USD0.007663 USD210
뉴트럴
ZILTWT_2AAFD5Zilliqa / Trust Wallet on BSC (0x2aAfd590820010bE45A1EC7F41f85842141a594c)PancakeSwap v2 (BNB chain)0.006120 TWT−2.88%——0.006302 TWT0.006120 TWT43
셀
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.007929 USDT+1.29%——0.007980 USDT0.007660 USDT3.15 M
셀
ZILZilliqa / Trust WalletPancakeSwap v2 (BNB chain)0.007946 USD−2.88%——0.008181 USD0.007946 USD0
뉴트럴