지금 시작

Zilliqa / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Zilliqa / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00435 USDT+0.93%8.23 M+0.78%0.00441 USDT0.00424 USDT1.8 B
셀
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00433 USDT+0.46%7.41 M−32.95%0.00439 USDT0.00424 USDT1.55 B
셀
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004330 USDT+0.19%3.7 M−16.94%0.004395 USDT0.004252 USDT715 M
셀
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004331 USDT+0.21%3.69 M−16.72%0.004395 USDT0.004252 USDT713.8 M
셀
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004331 USDT+0.25%3.02 M−24.57%0.004390 USDT0.004251 USDT2.74 M
셀
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00432 USDT+0.23%2.03 M−5.25%0.00439 USDT0.00425 USDT416.79 M
셀
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004329 USDT+0.44%1.57 M−15.86%0.004394 USDT0.004248 USDT330.94 M
셀
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00432 USDT+0.23%997 K−5.11%0.00439 USDT0.00422 USDT213.23 M
셀
ZILUSDT.PZilliqa/TetherUSToobit0.00432 USDT0.00%817.77 K−30.98%0.00439 USDT0.00424 USDT170.69 M
셀
ZILUSDTZIL/USDT TETHERCoinW0.004313 USDT−0.39%610.8 K−38.74%0.004376 USDT0.004280 USDT123.46 M
스트롱 셀
ZILUSDTZilliqa / TetherUSBinance0.00433 USDT+0.23%572.31 K−46.12%0.00440 USDT0.00424 USDT114.13 M
셀
ZILUSDTZilliqa / Tether USWhiteBIT0.004340 USDT+0.46%516.99 K−71.22%0.004406 USDT0.004245 USDT92.62 M
셀
ZILKRWZilliqa / KRWUpBit6.430 KRW0.00%416.14 K−66.11%6.500 KRW6.320 KRW80.1 M
셀
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00433 USDT+0.46%402.51 K−37.33%0.00439 USDT0.00424 USDT85.63 M
셀
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00433 USDT+0.46%387.44 K−29.03%0.00439 USDT0.00424 USDT78.85 M
셀
ZILUSDTZILLIQA/USD TETHERBloFin0.00434 USDT+0.70%334.17 K−32.17%0.00440 USDT0.00423 USDT70.66 M
스트롱 셀
ZILUSDTZilliqa / Tether USDHTX0.004331 USDT+1.31%331.14 K+19.51%0.004331 USDT0.004253 USDT27.59 M
셀
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00433 USDT+0.70%326.45 K−33.28%0.00440 USDT0.00424 USDT68.04 M
셀
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004332 USDT+0.25%292.02 K+1.69%0.004393 USDT0.004224 USDT61.03 M
셀
ZILUSDTZilliqa / USDTMEXC0.004338 USDT+0.30%217.52 K−39.05%0.004395 USDT0.004249 USDT44.43 M
셀
ZILUSDTZilliqa / USD TetherBitazza0.00432 USDT−0.46%208.92 K−4.91%0.00441 USDT0.00425 USDT43.09 M
셀
ZILUSDTZilliqa/USDTOKX0.004329 USDT+0.14%205.76 K−19.91%0.004397 USDT0.004250 USDT40.47 M
셀
ZILUSDTZILUSDT SPOTBybit0.004332 USDT+0.16%157.87 K−57.52%0.004396 USDT0.004264 USDT26.62 M
셀
ZILUSDTZilliqa/TetherGate0.004331 USDT+0.28%150.34 K−49.44%0.004392 USDT0.004258 USDT30.48 M
셀
ZILEURZilliqa / EuroBitvavo0.0036497 EUR+0.20%94.87 K−25.55%0.0037032 EUR0.0035961 EUR19.86 M
셀
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00431 USDT−0.46%94.02 K−28.65%0.00440 USDT0.00422 USDT19.84 M
셀
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00433 USDT+0.46%91.26 K−30.11%0.00439 USDT0.00424 USDT75.88 K
셀
ZILKRWZIL / South Korean WonBithumb6.427 KRW+0.14%82.3 K−67.34%6.514 KRW6.325 KRW16.88 M
스트롱 셀
ZILTRYZilliqa / Turkish LiraBinance0.1891 TRY−0.47%76.28 K−8.21%0.1929 TRY0.1857 TRY15.71 M
셀
ZILUSDTZilliqa/USD Tether SpotBingX0.00434 USDT+0.23%67.45 K−42.72%0.00439 USDT0.00425 USDT13.26 M
셀
ZILUSDTZilliqa / TetherKuCoin0.004329 USDT+0.07%66.87 K−60.71%0.004394 USDT0.004260 USDT11.06 M
셀
ZILUSDTZILLIQA / USDTKCEX0.00435 USDT+0.46%60.62 K−17.41%0.00441 USDT0.00425 USDT12.35 M
셀
ZILTHBZilliqaBitkub0.1345 THB+0.98%36.56 K−59.14%0.1357 THB0.1332 THB303.59 K
셀
ZILUSDTZILLIQA / TETHERCoinEx0.004342 USDT+0.46%25.29 K−1.85%0.004400 USDT0.004242 USDT4.78 M
셀
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
셀
ZILUSDTZILUSDT SPOTBitget0.00433 USDT0.00%7.9 K−53.06%0.00439 USDT0.00426 USDT1.63 M
셀
ZILUSDCZilliqa / USD CoinKuCoin0.00435 USDC+1.16%5.32 K−4.88%0.00436 USDC0.00428 USDC1.23 M
스트롱 셀
ZILUSDZilliqa / USDCrypto.com0.004293 USD−1.36%5.28 K−70.83%0.004410 USD0.004234 USD1.15 M
스트롱 셀
ZILUSDT.PZIL USDT PERPETUALPionex0.00432 USDT+0.23%4.45 K−46.11%0.00438 USDT0.00425 USDT854.37 K
셀
ZILUSDTZILLIQA/TETHER USDTBitrue0.00433 USDT+1.17%3.73 K−41.48%0.00434 USDT0.00426 USDT175.4 K
셀
ZILUSDZilliqa/USDOKX0.004297 USD−0.81%3.26 K−76.74%0.004378 USD0.004259 USD665.37 K
스트롱 셀
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
스트롱 셀
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%935−50.25%74.1 IDR72.0 IDR78 K
스트롱 셀
ZILUSDTZilliqa / TetherUSBinance.US0.00439 USDT−0.45%865−87.70%0.00444 USDT0.00427 USDT198.65 K
셀
ZILUSDTZILLIQA/TETHERUSWEEX0.00433 USDT+1.17%329−26.70%0.00434 USDT0.00427 USDT21.6 K
셀
ZILETHZilliqa / EthereumKuCoin0.000002190 ETH−0.32%85−75.91%0.000002246 ETH0.000002157 ETH18.36 K
바이
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
셀
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00434 USD+0.23%——0.00440 USD0.00425 USD420.56 M
셀
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00433 USDT+0.23%——0.00439 USDT0.00425 USDT272.23 B
셀
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004326 USD+1.15%——0.004326 USD0.004326 USD92 K
스트롱 셀
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004333 USDT+0.46%——0.004402 USDT0.004231 USDT1.54 B
셀
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
셀
ZILUSDTZilliqa/Tether USDBitMart0.00432 USDT0.00%——0.00441 USDT0.00425 USDT66.78 M
셀
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00433 USDT+0.46%——0.00439 USDT0.00424 USDT1.73 M
셀
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004328 USDT+0.21%——0.004390 USDT0.004250 USDT5.92 M
셀
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00432 USDT+0.23%——0.00439 USDT0.00424 USDT5.12 M
셀
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00428 USDT+1.18%——0.00429 USDT0.00423 USDT1.22 K
셀
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00433 USDT+0.23%——0.00439 USDT0.00425 USDT8.95 M
셀
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
셀
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00432 USDT+0.23%——0.00440 USDT0.00424 USDT187.8 M
셀