심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02450 USDT | +8.50% | 17.67 M | +118.55% | 0.02454 USDT | 0.02221 USDT | 749.253 M | 바이 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02451 USDT | +8.45% | 4.324 M | +119.57% | 0.02455 USDT | 0.02224 USDT | 184.146 M | 바이 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024499 USDT | +6.43% | 1.732 M | +28.19% | 0.024531 USDT | 0.022946 USDT | 26.052 M | 바이 |
ZILKRWZilliqa / KRW | UPBIT | 33.430 KRW | +6.46% | 1.529 M | +85.06% | 33.450 KRW | 31.000 KRW | 61.762 M | 뉴트럴 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02446 USDT | +8.23% | 264.853 K | +195.13% | 0.02453 USDT | 0.02226 USDT | 11.388 M | 바이 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0242409 USDT | +7.54% | 174.507 K | +4.11% | 0.0242456 USDT | 0.0221597 USDT | 7.476 M | 뉴트럴 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02453842 USD | +8.93% | 165.263 K | +65.37% | 0.02506995 USD | 0.02184278 USD | 7.326 M | 바이 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | +2.94% | 165.179 K | −3.87% | 0.00000036 BTC | 0.00000033 BTC | 7.426 M | 셀 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0243468935 USD | +8.43% | 92.74 K | +74.19% | 0.0244170430 USD | 0.0224640419 USD | 4.079 M | 뉴트럴 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003495 BTC | +2.82% | 91.699 K | +68.91% | 0.0000003500 BTC | 0.0000003331 BTC | 4.079 M | 셀 |
ZILUSDTZilliqa / USDT | MEXC | 0.02452 USDT | +8.50% | 62.804 K | +34.61% | 0.02452 USDT | 0.02224 USDT | 2.654 M | 바이 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7802 TRY | +6.50% | 61.186 K | +73.49% | 0.7848 TRY | 0.7265 TRY | 2.637 M | 뉴트럴 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02440 USDT | +8.44% | 58.382 K | +1564.34% | 0.02440 USDT | 0.02104 USDT | 2.551 M | 바이 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024536 USDT | +8.62% | 52.037 K | +67.15% | 0.024536 USDT | 0.022222 USDT | 2.23 M | 바이 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000676 ETH | −8.15% | 33.407 K | +39.74% | 0.00000743 ETH | 0.00000667 ETH | 1.474 M | 스트롱 셀 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000350 BTC | +2.94% | 23.015 K | +353.30% | 0.000000353 BTC | 0.000000335 BTC | 1.011 M | 셀 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000675 ETH | −8.41% | 16.209 K | +642.61% | 0.00000743 ETH | 0.00000667 ETH | 749.056 K | 스트롱 셀 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024485 USDT | +8.21% | 11.486 K | +65.02% | 0.024511 USDT | 0.022291 USDT | 491.326 K | 바이 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02443 USDC | +7.76% | 3.535 K | +593.29% | 0.02443 USDC | 0.02245 USDC | 149.674 K | 뉴트럴 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000350 BTC | 0.00% | 2.466 K | +165.71% | 0.000000350 BTC | 0.000000340 BTC | 108.998 K | 셀 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003539 BTC | +2.85% | 2.395 K | +4.33% | 0.0000003585 BTC | 0.0000003310 BTC | 102.697 K | 셀 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024499 USDC | +8.56% | 2.284 K | −4.22% | 0.024582 USDC | 0.022316 USDC | 96 K | 바이 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004109 WBNB | +3.08% | — | — | 0.00004128 WBNB | 0.00003932 WBNB | 232.747 K | 뉴트럴 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02426890 USD | +5.56% | — | — | 0.02428784 USD | 0.02239171 USD | 905 | 뉴트럴 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02439020 USD | +6.53% | — | — | 0.02448916 USD | 0.02245075 USD | 5.432 K | 뉴트럴 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004100 WBNB | +2.68% | — | — | 0.00004104 WBNB | 0.00003918 WBNB | 39.01 K | 뉴트럴 |