심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02467 USDT | +0.45% | 10.948 M | −1.15% | 0.02485 USDT | 0.02420 USDT | 298.352 M | 셀 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02469 USDT | +0.45% | 3.283 M | +10.50% | 0.02486 USDT | 0.02421 USDT | 83.336 M | 셀 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024686 USDT | +2.62% | 1.893 M | +0.24% | 0.024853 USDT | 0.024061 USDT | 72.734 M | 뉴트럴 |
ZILKRWZilliqa / KRW | UPBIT | 34.910 KRW | +0.17% | 1.631 M | −3.94% | 35.270 KRW | 34.130 KRW | 39.741 M | 셀 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0245492 USDT | +0.65% | 167.639 K | +43.59% | 0.0247207 USDT | 0.0240996 USDT | 5.14 M | 셀 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02469 USDT | +0.41% | 139.964 K | +2.01% | 0.02485 USDT | 0.02424 USDT | 3.399 M | 셀 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024698 USDT | +0.47% | 134.943 K | −13.54% | 0.024864 USDT | 0.024223 USDT | 3.356 M | 셀 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 BTC | 0.00% | 109.246 K | +77.44% | 0.00000040 BTC | 0.00000038 BTC | 1.837 M | 셀 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02484276 USD | +1.12% | 107.874 K | +73.60% | 0.02515658 USD | 0.02380041 USD | 1.837 M | 뉴트럴 |
ZILUSDTZilliqa / USDT | MEXC | 0.02467 USDT | +0.37% | 101.94 K | +78.87% | 0.02484 USDT | 0.02423 USDT | 2.02 M | 셀 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8013 TRY | +0.59% | 94.287 K | +31.64% | 0.8056 TRY | 0.7845 TRY | 2.664 M | 셀 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02412 USDT | +0.42% | 59.602 K | +234.05% | 0.02474 USDT | 0.02402 USDT | 2.205 M | 셀 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024720 USDT | +0.73% | 12.082 K | +3.24% | 0.024844 USDT | 0.024219 USDT | 233.071 K | 셀 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000789 ETH | 0.00% | 8.236 K | +41.46% | 0.00000795 ETH | 0.00000781 ETH | 268.82 K | 셀 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000785 ETH | −0.76% | 3.567 K | +71.43% | 0.00000792 ETH | 0.00000783 ETH | 14.178 K | 셀 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0245473053 USD | +0.55% | 2.868 K | −84.76% | 0.0247300050 USD | 0.0241076345 USD | 38.104 K | 셀 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024737 USDC | +0.50% | 2.744 K | −11.92% | 0.024923 USDC | 0.024214 USDC | 68.984 K | 셀 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000387 BTC | −0.77% | 2.591 K | −52.40% | 0.000000393 BTC | 0.000000384 BTC | 28.651 K | 셀 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003874 BTC | −0.41% | 2.315 K | +1.84% | 0.0000003964 BTC | 0.0000003796 BTC | 58.385 K | 셀 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003848 BTC | −0.85% | 2.051 K | −92.51% | 0.0000003902 BTC | 0.0000003824 BTC | 38.106 K | 셀 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02473 USDC | +0.49% | 1.1 K | −60.51% | 0.02475 USDC | 0.02424 USDC | 32.366 K | 셀 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 350 | 0.00% | 0.000000390 BTC | 0.000000380 BTC | 14.255 K | 셀 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02477 USD | +1.08% | — | — | 0.02492 USD | 0.02424 USD | 22.729 K | 셀 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02475 USD | +0.84% | — | — | 0.02487 USD | 0.02430 USD | 2.306 K | 셀 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004194 WBNB | +0.11% | — | — | 0.00004233 WBNB | 0.00004142 WBNB | 918.628 K | 셀 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004196 WBNB | +0.04% | — | — | 0.00004239 WBNB | 0.00004154 WBNB | 93.605 K | 셀 |