심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02495 USDT | +0.65% | 8.976 M | −5.51% | 0.02548 USDT | 0.02453 USDT | 169.79 M | 셀 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02493 USDT | +0.48% | 3.014 M | +15.75% | 0.02550 USDT | 0.02454 USDT | 49.077 M | 셀 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024904 USDT | −0.21% | 1.518 M | −5.61% | 0.025484 USDT | 0.024542 USDT | 48.336 M | 셀 |
ZILKRWZilliqa / KRW | UPBIT | 35.040 KRW | +0.40% | 1.066 M | −4.53% | 35.670 KRW | 34.630 KRW | 25.9 M | 셀 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000038 BTC | 0.00% | 261.272 K | +204.69% | 0.00000040 BTC | 0.00000038 BTC | 4.267 M | 셀 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02496 USDT | +0.69% | 233.2 K | +116.14% | 0.02548 USDT | 0.02456 USDT | 2.153 M | 셀 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0247937 USDT | +0.30% | 181.44 K | −12.63% | 0.0253298 USDT | 0.0244358 USDT | 3.548 M | 셀 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02471910 USD | +1.50% | 174.771 K | +239.36% | 0.02609753 USD | 0.02427413 USD | 4.267 M | 셀 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024981 USDT | +0.67% | 130.54 K | +5.90% | 0.025497 USDT | 0.024533 USDT | 2.43 M | 셀 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8071 TRY | +0.27% | 119.27 K | +56.66% | 0.8235 TRY | 0.7920 TRY | 1.501 M | 셀 |
ZILUSDTZilliqa / USDT | MEXC | 0.02495 USDT | +0.56% | 96.14 K | +106.05% | 0.02550 USDT | 0.02454 USDT | 2.157 M | 뉴트럴 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000386 BTC | −0.77% | 13.657 K | −45.65% | 0.000000389 BTC | 0.000000384 BTC | 325.573 K | 셀 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025024 USDT | +0.77% | 11.336 K | +47.10% | 0.025465 USDT | 0.024510 USDT | 207.74 K | 뉴트럴 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000788 ETH | −0.25% | 10.871 K | +58.94% | 0.00000793 ETH | 0.00000781 ETH | 40.128 K | 셀 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003876 BTC | +0.62% | 6.124 K | +204.94% | 0.0000003883 BTC | 0.0000003823 BTC | 142.807 K | 셀 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02500 USDT | +3.31% | 6.086 K | −58.57% | 0.02506 USDT | 0.02413 USDT | 50.806 K | 뉴트럴 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0252907488 USD | +2.50% | 6.036 K | +211.78% | 0.0253710673 USD | 0.0244380420 USD | 142.807 K | 뉴트럴 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.025139 USDC | +1.51% | 3.733 K | +12.68% | 0.025484 USDC | 0.024457 USDC | 58.357 K | 뉴트럴 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003888 BTC | +1.01% | 2.748 K | +16.06% | 0.0000003893 BTC | 0.0000003814 BTC | 44.657 K | 셀 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000787 ETH | −0.63% | 1.903 K | −46.56% | 0.00000794 ETH | 0.00000784 ETH | 24.054 K | 셀 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02534 USDC | +2.05% | 1.463 K | −14.11% | 0.02543 USDC | 0.02476 USDC | 32.161 K | 뉴트럴 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 406 | +16.11% | 0.000000390 BTC | 0.000000380 BTC | 16.551 K | 셀 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004240 WBNB | +1.56% | — | — | 0.00004321 WBNB | 0.00004175 WBNB | 31.468 K | 셀 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02525 USD | +2.26% | — | — | 0.02600 USD | 0.02469 USD | 804 | 뉴트럴 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02509 USD | +2.20% | — | — | 0.02599 USD | 0.02455 USD | 2.438 K | 뉴트럴 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004238 WBNB | +1.67% | — | — | 0.00004319 WBNB | 0.00004156 WBNB | 95.841 K | 셀 |