심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8162 USDT | −1.82% | 9.661 M | −1.33% | 0.8333 USDT | 0.7943 USDT | 9.989 M | 셀 |
ZETAUSDTZetaChain/Tether | OKX | 0.8168 USDT | +1.69% | 829.225 K | −39.76% | 0.8259 USDT | 0.7993 USDT | 410.159 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8175 USDT | +1.83% | 730.691 K | −38.94% | 0.8262 USDT | 0.7997 USDT | 255.84 K | 셀 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81668 USDT | +1.83% | 296.961 K | −0.55% | 0.82521 USDT | 0.79802 USDT | 149.161 K | 셀 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8170 USDT | +1.68% | 134.003 K | −34.46% | 0.8248 USDT | 0.7996 USDT | 63.714 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8158 USDT | +1.89% | 130.33 K | −72.72% | 0.8237 USDT | 0.7987 USDT | 75.64 K | 셀 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8170 USDT | +1.72% | 70.636 K | +27.36% | 0.8254 USDT | 0.7995 USDT | 26.332 K | 셀 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8172 USDT | +1.77% | 46.914 K | −45.31% | 0.8261 USDT | 0.7997 USDT | 27.054 K | 셀 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8181 USDT | +1.67% | 14.986 K | −37.31% | 0.8264 USDT | 0.7978 USDT | 5.477 K | 셀 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8174 USDT | +1.69% | 11.215 K | +31.22% | 0.8233 USDT | 0.7995 USDT | 7.577 K | 셀 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8168 USDT | +0.21% | 177 | +23.20% | 0.8172 USDT | 0.8006 USDT | 82 | 셀 |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 스트롱 셀 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8170 USDT | +1.72% | 0 | — | 0.8250 USDT | 0.7994 USDT | 104.588 K | 셀 |