심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7998 USDT | −1.90% | 7.861 M | −19.30% | 0.8156 USDT | 0.7715 USDT | 6.1 M | 셀 |
ZETAUSDTZetaChain/Tether | OKX | 0.8009 USDT | +1.44% | 1.118 M | +22.65% | 0.8076 USDT | 0.7723 USDT | 514.417 K | 셀 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8011 USDT | +1.49% | 917.425 K | +479.19% | 0.8074 USDT | 0.7723 USDT | 256.39 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8014 USDT | +1.55% | 606.699 K | −28.58% | 0.8076 USDT | 0.7724 USDT | 241.76 K | 셀 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80123 USDT | +1.69% | 294.501 K | +3.68% | 0.80770 USDT | 0.77147 USDT | 145.117 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8005 USDT | +1.61% | 115.756 K | −12.12% | 0.8059 USDT | 0.7701 USDT | 46.211 K | 셀 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8014 USDT | +1.11% | 65.048 K | +45.54% | 0.8066 USDT | 0.7726 USDT | 28.422 K | 셀 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8008 USDT | +1.43% | 47.323 K | −41.00% | 0.8074 USDT | 0.7721 USDT | 27.531 K | 셀 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7998 USDT | +1.14% | 12.607 K | −27.58% | 0.8091 USDT | 0.7708 USDT | 5.471 K | 셀 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8014 USDT | +1.48% | 9.85 K | +4.34% | 0.8056 USDT | 0.7714 USDT | 3.267 K | 셀 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | 셀 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | 셀 |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8026 USDT | +1.72% | 0 | — | 0.8076 USDT | 0.7721 USDT | 71.797 K | 셀 |