심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8207 USDT | −1.28% | 9.746 M | −0.28% | 0.8333 USDT | 0.7943 USDT | 8.673 M | 셀 |
ZETAUSDTZetaChain/Tether | OKX | 0.8216 USDT | +2.29% | 838.308 K | −43.96% | 0.8229 USDT | 0.7993 USDT | 286.959 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8219 USDT | +2.38% | 789.443 K | −36.40% | 0.8227 USDT | 0.7997 USDT | 197.794 K | 셀 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.82052 USDT | +2.30% | 285.461 K | −11.48% | 0.82272 USDT | 0.79802 USDT | 107.914 K | 셀 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8227 USDT | +2.39% | 147.6 K | −25.76% | 0.8227 USDT | 0.7996 USDT | 43.09 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8213 USDT | +2.57% | 133.163 K | −72.03% | 0.8215 USDT | 0.7987 USDT | 58.993 K | 셀 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8219 USDT | +2.33% | 73.202 K | +36.32% | 0.8227 USDT | 0.7995 USDT | 21.814 K | 셀 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8220 USDT | +2.37% | 45.077 K | −53.04% | 0.8220 USDT | 0.7997 USDT | 18.28 K | 셀 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8205 USDT | +1.96% | 16.165 K | −34.82% | 0.8236 USDT | 0.7978 USDT | 4.318 K | 셀 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8224 USDT | +2.31% | 9.514 K | +11.41% | 0.8233 USDT | 0.7995 USDT | 4.246 K | 셀 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8033 USDT | −1.45% | 177 | +14.31% | 0.8063 USDT | 0.8006 USDT | 55 | 셀 |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 스트롱 셀 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8225 USDT | +2.40% | 0 | — | 0.8229 USDT | 0.7994 USDT | 80.039 K | 셀 |