심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7845 USDT | −3.78% | 7.822 M | −19.60% | 0.8156 USDT | 0.7715 USDT | 5.633 M | 셀 |
ZETAUSDTZetaChain/Tether | OKX | 0.7869 USDT | −0.33% | 1.035 M | +10.37% | 0.7953 USDT | 0.7723 USDT | 380.874 K | 셀 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7850 USDT | −0.54% | 863.963 K | +418.31% | 0.7953 USDT | 0.7723 USDT | 187.551 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7852 USDT | −0.51% | 554.025 K | −36.31% | 0.7956 USDT | 0.7724 USDT | 159.891 K | 셀 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.78529 USDT | −0.33% | 276.601 K | −2.41% | 0.79535 USDT | 0.77147 USDT | 110.868 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7823 USDT | −0.70% | 117.564 K | −9.26% | 0.7932 USDT | 0.7701 USDT | 41.166 K | 셀 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7864 USDT | −0.78% | 60.406 K | +28.55% | 0.7940 USDT | 0.7726 USDT | 21.904 K | 셀 |
ZETAUSDTZetaChain / USDT | MEXC | 0.7861 USDT | −0.43% | 47.096 K | −41.84% | 0.7954 USDT | 0.7721 USDT | 25.915 K | 셀 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7843 USDT | −0.82% | 11.553 K | −35.02% | 0.7970 USDT | 0.7708 USDT | 3.843 K | 셀 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7835 USDT | −0.79% | 9.761 K | +3.86% | 0.7946 USDT | 0.7714 USDT | 2.862 K | 셀 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | 셀 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | 셀 |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7852 USDT | −0.48% | 0 | — | 0.7954 USDT | 0.7721 USDT | 64.605 K | 셀 |