심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8071 USDT | −2.91% | 9.725 M | +1.57% | 0.8333 USDT | 0.7943 USDT | 4.668 M | 셀 |
ZETAUSDTZetaChain/Tether | OKX | 0.8071 USDT | +0.49% | 1.175 M | −12.12% | 0.8083 USDT | 0.7993 USDT | 57.318 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8070 USDT | +0.52% | 1.032 M | −1.54% | 0.8080 USDT | 0.7997 USDT | 36.368 K | 셀 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80770 USDT | +0.71% | 280.94 K | −31.84% | 0.80851 USDT | 0.79802 USDT | 15.171 K | 셀 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8081 USDT | +0.57% | 197.574 K | −29.54% | 0.8081 USDT | 0.7996 USDT | 8.113 K | 셀 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8053 USDT | +0.57% | 133.587 K | −72.53% | 0.8071 USDT | 0.7987 USDT | 9.575 K | 셀 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8075 USDT | +0.54% | 80.786 K | +59.36% | 0.8085 USDT | 0.7995 USDT | 5.078 K | 셀 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8078 USDT | +0.60% | 62.624 K | −48.36% | 0.8079 USDT | 0.7997 USDT | 1.12 K | 셀 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8055 USDT | +0.10% | 20.746 K | −2.06% | 0.8096 USDT | 0.7978 USDT | 723 | 셀 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8079 USDT | +0.51% | 9.524 K | +5.16% | 0.8084 USDT | 0.7995 USDT | 917 | 셀 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8006 USDT | −1.78% | 199 | +63.50% | 0.8026 USDT | 0.8006 USDT | 28 | 셀 |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 스트롱 셀 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8069 USDT | +0.46% | 0 | — | 0.8085 USDT | 0.7994 USDT | 13.081 K | 셀 |