심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.5079 USDT | +1.36% | 14.09 M | +57.76% | 0.5122 USDT | 0.4993 USDT | 4.35 M | 셀 |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.5082 USDT | +1.42% | 11.74 M | +58.33% | 0.5123 USDT | 0.4993 USDT | 2.94 M | 셀 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.5084 USDT | +1.50% | 7.51 M | +73.93% | 0.5122 USDT | 0.4987 USDT | 2.01 M | 셀 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.5084 USDT | +1.44% | 4.11 M | +41.67% | 0.5124 USDT | 0.4994 USDT | 627.21 K | 셀 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.5084 USDT | +1.46% | 3.04 M | +125.51% | 0.5122 USDT | 0.4987 USDT | 686.61 K | 셀 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5084 USDT | +1.52% | 2.17 M | +44.26% | 0.5120 USDT | 0.4989 USDT | 399.07 K | 셀 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.5077 USDT | +1.32% | 919.75 K | +64.02% | 0.5120 USDT | 0.4995 USDT | 232.03 K | 셀 |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5078 USDT | +1.32% | 666.36 K | +40.95% | 0.5123 USDT | 0.4993 USDT | 161.13 K | 셀 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5080 USDT | +1.38% | 78.86 K | +4.32% | 0.5125 USDT | 0.4993 USDT | 10.64 K | 셀 |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.5082 USDT | +1.38% | 74.03 K | +39.32% | 0.5120 USDT | 0.4993 USDT | 21.66 K | 셀 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5082 USDT | +1.42% | 0 | — | 0.5122 USDT | 0.4994 USDT | 1.42 M | 셀 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.5085 USDT | +3.88% | — | — | 0.5125 USDT | 0.4726 USDT | 70.64 K | 셀 |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.5080 USDT | +1.34% | — | — | 0.5125 USDT | 0.4993 USDT | 3.62 M | 셀 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.5085 USDT | +1.46% | — | — | 0.5120 USDT | 0.4996 USDT | 12.88 K | 셀 |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5089 USDT | +1.72% | — | — | 0.5122 USDT | 0.4994 USDT | 28.27 K | 셀 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.5077 USDT | +1.30% | — | — | 0.5123 USDT | 0.4992 USDT | 57.52 M | 셀 |