심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8208 USDT | +4.02% | 9.304 M | +68.93% | 0.8342 USDT | 0.7716 USDT | 10.246 M | 셀 |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8198 USDT | +3.96% | 6.325 M | +91.20% | 0.8338 USDT | 0.7714 USDT | 6.637 M | 셀 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8204 USDT | +3.90% | 4.885 M | +43.91% | 0.8345 USDT | 0.7718 USDT | 4.219 M | 셀 |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8198 USDT | +3.96% | 3.281 M | +90.00% | 0.8338 USDT | 0.7714 USDT | 3.455 M | 셀 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8206 USDT | +3.91% | 1.356 M | +9.60% | 0.8343 USDT | 0.7717 USDT | 1.081 M | 셀 |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8215 USDT | +4.03% | 1.16 M | +59.82% | 0.8346 USDT | 0.7718 USDT | 1.256 M | 셀 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8204 USDT | +4.01% | 627.765 K | +50.69% | 0.8341 USDT | 0.7717 USDT | 613.753 K | 셀 |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8202 USDT | +3.91% | 68.935 K | +61.13% | 0.8343 USDT | 0.7719 USDT | 72.961 K | 셀 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8210 USDT | +4.04% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.204 M | 셀 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8200 USDT | +3.97% | — | — | 0.8338 USDT | 0.7712 USDT | 178.601 M | 셀 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8209 USDT | +4.06% | — | — | 0.8344 USDT | 0.7720 USDT | 46.42 K | 셀 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8206 USDT | +3.98% | — | — | 0.8343 USDT | 0.7717 USDT | 734.649 K | 셀 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8208 USDT | −1.01% | — | — | 0.8300 USDT | 0.8098 USDT | 39.808 K | 셀 |