심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6963 USDT | −2.48% | 57.77 M | +46.39% | 0.7495 USDT | 0.6531 USDT | 68.89 M | 뉴트럴 |
ZETAKRWZETA / South Korean Won | Bithumb | 961.0000 KRW | −3.22% | 4.13 M | +23.36% | 1,039.0000 KRW | 900.0000 KRW | 4.96 M | 뉴트럴 |
ZETAUSDTZETA / Tether USD | HTX | 0.6952 USDT | +4.84% | 3.95 M | +0.76% | 0.6968 USDT | 0.6597 USDT | 555.69 K | 바이 |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.69561 USDT | −2.47% | 1.6 M | +3.25% | 0.74871 USDT | 0.65321 USDT | 1.94 M | 뉴트럴 |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6963 USDT | −2.26% | 167.57 K | +43.63% | 0.7502 USDT | 0.6539 USDT | 196.85 K | 뉴트럴 |
ZEXUSDTZeta / USDT | MEXC | 0.06926 USDT | −5.21% | 88.18 K | +0.34% | 0.07306 USDT | 0.06774 USDT | 721.78 K | 바이 |
ZEXUSDTZeta / Tether | KuCoin | 0.0690 USDT | −5.22% | 37.72 K | −16.38% | 0.0725 USDT | 0.0676 USDT | 156.2 K | 바이 |
ZETAUSDZETA / Dollar | Bitfinex | 0.68453000 USD | −2.06% | 21.67 K | +95.04% | 0.74629000 USD | 0.05001000 USD | 30.29 K | 뉴트럴 |
ZETAUSTZETA / UST | Bitfinex | 0.68759000 USDT | −4.46% | 21.39 K | +147.44% | 0.74875000 USDT | 0.66085000 USDT | 27.29 K | 뉴트럴 |
ZETABTCZETA / Bitcoin | Bitfinex | 0.00000711 BTC | −0.70% | 19.59 K | +89.90% | 0.00000759 BTC | 0.00000051 BTC | 30.29 K | 셀 |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.6835 USD | −4.62% | — | — | 0.7594 USD | 0.6666 USD | 20.56 K | 셀 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6959 USDT | −2.58% | — | — | 0.7495 USDT | 0.6534 USDT | 513.08 K | 뉴트럴 |