심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3377 USDT | +6.53% | 109.36 M | +25.38% | 0.3398 USDT | 0.3077 USDT | 120.98 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3381 USDT | +6.76% | 61.42 M | −3.84% | 0.3396 USDT | 0.3076 USDT | 74.48 M | 스트롱 셀 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3362 USDT | +6.19% | 53.01 M | +4.13% | 0.3392 USDT | 0.3077 USDT | 20.62 M | 스트롱 셀 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3370 USDT | +6.28% | 22.11 M | −8.39% | 0.3396 USDT | 0.3076 USDT | 27.71 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3377 USDT | +6.46% | 7.62 M | +15.47% | 0.3398 USDT | 0.3080 USDT | 6.49 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3367 USDT | +6.28% | 3.57 M | −6.37% | 0.3393 USDT | 0.3081 USDT | 4.47 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3362 USDT | +6.49% | 1.38 M | +9.77% | 0.3386 USDT | 0.3070 USDT | 389.01 K | 뉴트럴 |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3378 USDT | +6.63% | 16.29 K | −21.87% | 0.3391 USDT | 0.3081 USDT | 16.1 K | 셀 |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3379 USDT | +6.69% | — | — | 0.3391 USDT | 0.3082 USDT | 208.93 K | 셀 |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3374 USDT | +3.98% | — | — | 0.3394 USDT | 0.2843 USDT | 329.94 K | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3362 USDT | +6.22% | — | — | 0.3392 USDT | 0.3073 USDT | 63.76 M | 셀 |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3370 USDT | +6.41% | — | — | 0.3393 USDT | 0.3080 USDT | 493.44 K | 셀 |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3376 USDT | +6.67% | — | — | 0.3394 USDT | 0.3077 USDT | 988.25 M | — |