거래소
사용 가능한 모든 시장에서 Horizen / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6.221 USDT | −1.36% | 20.83 M | −29.87% | 6.358 USDT | 6.210 USDT | 263.15 K | 셀 |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6.232 USDT | −1.24% | 6.68 M | +0.04% | 6.353 USDT | 6.207 USDT | 98.91 K | 셀 |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6.226 USDT | −1.30% | 4.92 M | −19.09% | 6.351 USDT | 6.214 USDT | 61.3 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6.218 USDT | −1.35% | 4.07 M | −21.54% | 6.355 USDT | 6.212 USDT | 47.16 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6.222 USDT | −1.29% | 4.06 M | −20.82% | 6.355 USDT | 6.212 USDT | 46.8 K | 셀 |
| ZENUSDTHorizen / TetherUS | Binance | 6.224 USDT | −1.33% | 3.82 M | −40.09% | 6.362 USDT | 6.216 USDT | 36.77 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6.220 USDT | −1.32% | 3.4 M | −48.30% | 6.355 USDT | 6.211 USDT | 248.44 K | 셀 |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6.221 USDT | −1.35% | 3.31 M | −22.04% | 6.342 USDT | 6.211 USDT | 44.96 K | 셀 |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6.219 USDT | −1.36% | 2.47 M | −14.55% | 6.353 USDT | 6.211 USDT | 37.01 K | 셀 |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.223 USDT | −1.21% | 2.25 M | −17.75% | 6.352 USDT | 6.211 USDT | 24.74 K | 셀 |
| ZENUSDTHorizen / USDT |  MEXC | 6.225 USDT | −1.33% | 1.09 M | −41.50% | 6.361 USDT | 6.214 USDT | 10.31 K | 셀 |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6.222 USDT | −1.35% | 1.08 M | −33.15% | 6.346 USDT | 6.211 USDT | 10.95 K | 셀 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.220 USDT | −1.40% | 1.02 M | −37.18% | 6.345 USDT | 6.211 USDT | 14.34 K | 셀 |
| ZENUSDTZENUSDT SPOT | Bybit | 6.229 USDT | −1.13% | 954.98 K | +10.52% | 6.360 USDT | 6.216 USDT | 5.66 K | 셀 |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.221 USDT | −1.36% | 828.09 K | −30.14% | 6.356 USDT | 6.211 USDT | 9.76 K | 셀 |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6.2201 USDT | −1.36% | 712.04 K | −37.31% | 6.3397 USDT | 6.2125 USDT | 7.92 K | 셀 |
| ZENUSDTHorizen / Tether USD |  HTX | 6.2358 USDT | −0.63% | 658.38 K | −53.36% | 6.3630 USDT | 6.1633 USDT | 32.58 K | 셀 |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6.220 USDT | −1.35% | 653.94 K | −16.95% | 6.358 USDT | 6.213 USDT | 10.02 K | 셀 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.218 USDT | −1.36% | 637.41 K | −15.55% | 6.349 USDT | 6.211 USDT | 60.65 K | 셀 |
 ZENUSDHorizen / US Dollar |  Coinbase | 6.242 USD | −0.97% | 500.34 K | −32.71% | 6.367 USD | 6.219 USD | 4.16 K | 셀 |
 ZENUSDCHorizen / USDC | Coinbase | 6.242 USDC | −0.97% | 498.63 K | −32.93% | 6.367 USDC | 6.219 USDC | 4.16 K | 셀 |
| ZENUSDTHorizon/USDT | OKX | 6.235 USDT | −1.03% | 473.12 K | −37.03% | 6.360 USDT | 6.217 USDT | 2.9 K | 셀 |
| ZENUSDCHorizen / USD Coin | Binance | 6.227 USDC | −1.16% | 431.65 K | −36.70% | 6.360 USDC | 6.214 USDC | 3.71 K | 셀 |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.221 USDT | −1.38% | 314.82 K | −16.93% | 6.353 USDT | 6.210 USDT | 3.69 K | 셀 |
 ZENEURHorizen / Euro |  Bitvavo | 5.2381 EUR | −1.41% | 310.5 K | −37.66% | 5.3344 EUR | 5.2343 EUR | 2.61 K | 셀 |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6.229 USDT | −0.57% | 306.83 K | −16.02% | 6.353 USDT | 6.160 USDT | 17.79 K | 셀 |
| ZENUSDTHORIZEN / USDT | KCEX | 6.223 USDT | −1.38% | 298.68 K | −8.88% | 6.348 USDT | 6.215 USDT | 2.94 K | 셀 |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6.226 USDT | −1.30% | 244.87 K | −32.21% | 6.362 USDT | 6.216 USDT | 2.33 K | 셀 |
| ZENUSDTHorizen / Tether |  KuCoin | 6.231 USDT | −1.10% | 228.35 K | −15.35% | 6.361 USDT | 6.223 USDT | 1.2 K | 셀 |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6.2265 USDT | −1.33% | 222.89 K | −34.48% | 6.4999 USDT | 6.2160 USDT | 1.47 K | 셀 |
| ZENUSDTZENUSDT SPOT | Bitget | 6.228 USDT | −1.39% | 179.03 K | −16.13% | 6.365 USDT | 6.216 USDT | 2 K | 셀 |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6.222 USDT | −1.33% | 136.65 K | −54.55% | 6.353 USDT | 6.210 USDT | 1.71 K | 셀 |
| ZENUSDCHorizen / USDC | MEXC | 6.222 USDC | −1.32% | 57.13 K | −4.02% | 6.353 USDC | 6.217 USDC | 920 | 셀 |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 6.24376 USDC | −0.10% | 37.85 K | −39.30% | 6.32056 USDC | 6.22909 USDC | 1.08 K | 셀 |
 ZENBTCHorizen / Bitcoin | Binance | 0.00009100 BTC | −0.56% | 33.35 K | +39.54% | 0.00009242 BTC | 0.00009074 BTC | 854 | 셀 |
| ZENUSDHorizen / US Dollar | Binance | 6.24034593 USD | −0.69% | 32.19 K | +49.15% | 6.37319263 USD | 6.21976851 USD | 854 | 셀 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00009115 BTC | −0.65% | 6.23 K | +9.67% | 0.00009216 BTC | 0.00009071 BTC | 85 | 셀 |
| ZENUSDTHorizen / TetherUS | Binance.US | 6.33 USDT | +1.28% | 3.37 K | +414.32% | 6.33 USDT | 6.33 USDT | 16 | 셀 |
| ZENUSDHorizon/USD | OKX | 6.173 USD | −9.34% | 346 | +80.25% | 6.192 USD | 6.173 USD | 7 | 셀 |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) |  Aerodrome SlipStream (Base) | 6.230 USDC | −1.09% | — | — | 6.349 USDC | 6.230 USDC | 70 | 셀 |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6.224 USDT | −1.30% | — | — | 6.350 USDT | 6.213 USDT | 572.79 K | 셀 |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 6.222 USDT | −1.32% | — | — | 6.348 USDT | 6.211 USDT | 38.88 K | 셀 |
| ZENUSDThorizen/Tether USD | BitMart | 6.23 USDT | −1.27% | — | — | 6.35 USDT | 6.21 USDT | 6.61 K | 셀 |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6.244 USD | −0.73% | — | — | 6.327 USD | 6.223 USD | 49 | 셀 |
 ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6.244 USD | −0.88% | — | — | 6.343 USD | 6.217 USD | 34.74 K | 스트롱 셀 |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6.217 USDT | −0.62% | — | — | 6.333 USDT | 6.166 USDT | 20.67 K | 셀 |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 6.215 USD | −1.38% | — | — | 6.342 USD | 6.215 USD | 1.83 K | 셀 |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6.226 USDT | −1.33% | — | — | 6.359 USDT | 6.211 USDT | 262.29 K | 셀 |
 ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6.245 USD | −0.67% | — | — | 6.345 USD | 6.217 USD | 74.83 K | 셀 |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00009119 CBBTC | −0.50% | — | — | 0.00009197 CBBTC | 0.00009071 CBBTC | 5.53 K | 셀 |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6.217 USD | −1.36% | — | — | 6.347 USD | 6.208 USD | 93.8 K | 셀 |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003183 WETH | −0.46% | — | — | 0.003213 WETH | 0.003172 WETH | 11.9 K | 바이 |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.221 USDT | −1.36% | — | — | 6.355 USDT | 6.210 USDT | 277.68 K | 셀 |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 6.215 USDC | −1.38% | — | — | 6.342 USDC | 6.215 USDC | 293 | 셀 |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0004517 USD | −0.42% | — | — | 0.0004564 USD | 0.0004482 USD | 89 | 셀 |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6.226 USD | −0.51% | — | — | 6.369 USD | 6.225 USD | 2.82 K | 셀 |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003422 USD | −5.46% | — | — | 0.000003619 USD | 0.000003422 USD | 9 | 셀 |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 6.230 USD | −1.09% | — | — | 6.349 USD | 6.230 USD | 438 | 셀 |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6.219 USDT | −1.41% | — | — | 6.354 USDT | 6.211 USDT | 116.39 K | 셀 |