심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 22.801 USDT | −5.04% | 258.77 M | +101.02% | 24.191 USDT | 21.962 USDT | 4.79 M | 셀 |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 22.817 USDT | −4.95% | 41.96 M | +205.36% | 24.177 USDT | 21.732 USDT | 887.18 K | 셀 |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 22.735 USDT | −5.31% | 25.93 M | +197.50% | 24.177 USDT | 21.732 USDT | 505.42 K | 셀 |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 22.756 USDT | −5.29% | 25.62 M | +64.46% | 24.188 USDT | 21.972 USDT | 501.05 K | 셀 |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.765 USDT | −5.17% | 3.16 M | +25.75% | 24.181 USDT | 21.964 USDT | 1.51 M | 셀 |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 22.822 USDT | −4.92% | 1.7 M | +14.13% | 24.181 USDT | 21.972 USDT | 35.87 K | 셀 |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 22.820 USDT | −4.94% | 996.19 K | +75.39% | 24.174 USDT | 21.977 USDT | 22.32 K | 셀 |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.807 USDT | −4.97% | 0 | — | 24.184 USDT | 21.974 USDT | 19.73 M | 셀 |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 22.763 USDT | −5.20% | — | — | 24.181 USDT | 21.975 USDT | 1.56 M | 셀 |
ZENUSDT.PZEN / TETHER PERPETUAL FUTURES | WWOO X | 22.798 USDT | −5.07% | — | — | 24.191 USDT | 21.969 USDT | 4.73 M | 바이 |