거래소
사용 가능한 모든 시장에서 Horizen / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5.904 USDT | +2.15% | 15.16 M | −20.49% | 6.072 USDT | 5.710 USDT | 2.37 M | 셀 |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5.915 USDT | +2.21% | 7.03 M | −9.92% | 6.072 USDT | 5.703 USDT | 1.14 M | 셀 |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5.915 USDT | +2.12% | 4.77 M | −8.46% | 6.079 USDT | 5.712 USDT | 764.98 K | 셀 |
| ZENUSDTHorizen / TetherUS | Binance | 5.915 USDT | +2.21% | 2.89 M | −31.38% | 6.077 USDT | 5.715 USDT | 443.55 K | 셀 |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5.908 USDT | +2.20% | 2.7 M | −11.40% | 6.069 USDT | 5.711 USDT | 429.34 K | 셀 |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5.905 USDT | +2.18% | 2.24 M | −2.03% | 6.066 USDT | 5.710 USDT | 360.91 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5.905 USDT | +2.22% | 1.92 M | −28.93% | 6.065 USDT | 5.708 USDT | 1.78 M | 셀 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5.907 USDT | +2.21% | 1.88 M | −39.39% | 6.065 USDT | 5.706 USDT | 289.46 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5.907 USDT | +2.21% | 1.87 M | −35.23% | 6.065 USDT | 5.706 USDT | 288.41 K | 셀 |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5.908 USDT | +2.20% | 1.36 M | +19.18% | 6.071 USDT | 5.713 USDT | 212.32 K | 셀 |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.903 USDT | +2.22% | 1.29 M | −29.88% | 6.065 USDT | 5.705 USDT | 172.31 K | 셀 |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5.9123 USDT | +2.22% | 994.36 K | +8.85% | 6.0729 USDT | 5.7131 USDT | 166.84 K | 셀 |
| ZENUSDTHorizen / USDT |  MEXC | 5.914 USDT | +2.18% | 818.83 K | −28.28% | 6.074 USDT | 5.719 USDT | 125.85 K | 셀 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.907 USDT | +2.20% | 805.69 K | −66.78% | 6.069 USDT | 5.713 USDT | 126.48 K | 셀 |
| ZENUSDTHorizen / Tether USD |  HTX | 6.0787 USDT | +3.35% | 770.44 K | −38.45% | 6.1999 USDT | 5.6893 USDT | 50.24 K | 셀 |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5.906 USDT | +2.18% | 620.88 K | −10.12% | 6.069 USDT | 5.712 USDT | 99.39 K | 셀 |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.908 USDT | +2.18% | 538.26 K | −23.88% | 6.071 USDT | 5.710 USDT | 83.89 K | 셀 |
 ZENUSDCHorizen / USD Coin | Binance | 5.904 USDC | +2.07% | 516.95 K | +8.51% | 6.070 USDC | 5.717 USDC | 81.65 K | 셀 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.908 USDT | +2.25% | 513.39 K | −18.14% | 6.068 USDT | 5.714 USDT | 492.7 K | 셀 |
| ZENUSDTZENUSDT SPOT | Bybit | 5.911 USDT | +2.23% | 453.2 K | −5.13% | 6.070 USDT | 5.713 USDT | 65.11 K | 셀 |
 ZENUSDHorizen / US Dollar |  Coinbase | 5.905 USD | +2.11% | 365.75 K | +11.94% | 6.067 USD | 5.715 USD | 59.7 K | 셀 |
| ZENUSDCHorizen / USDC | Coinbase | 5.905 USDC | +2.11% | 365.02 K | +11.74% | 6.067 USDC | 5.715 USDC | 59.78 K | 셀 |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5.915 USDT | +0.63% | 274.91 K | +3.07% | 5.919 USDT | 5.715 USDT | 14.87 K | 셀 |
| ZENUSDTHORIZEN / USDT | KCEX | 5.914 USDT | +2.18% | 221.06 K | −4.32% | 6.074 USDT | 5.716 USDT | 35.46 K | 셀 |
| ZENUSDTHorizon/USDT | OKX | 5.900 USDT | +2.04% | 209.97 K | −31.33% | 6.069 USDT | 5.717 USDT | 32.09 K | 셀 |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.908 USDT | +2.25% | 198.96 K | −9.97% | 6.070 USDT | 5.713 USDT | 31.27 K | 셀 |
| ZENUSDTZENUSDT SPOT | Bitget | 5.915 USDT | +2.21% | 193.24 K | +5.84% | 6.076 USDT | 5.717 USDT | 31.43 K | 셀 |
 ZENEURHorizen / Euro |  Bitvavo | 4.9146 EUR | +0.69% | 185.65 K | −10.44% | 5.1002 EUR | 4.8408 EUR | 24.65 K | 셀 |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5.913 USDT | +2.18% | 180.32 K | −20.44% | 6.073 USDT | 5.718 USDT | 27.6 K | 셀 |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5.9139 USDT | +2.22% | 152.5 K | −17.89% | 6.1999 USDT | 5.7147 USDT | 24.43 K | 셀 |
| ZENUSDTHorizen / Tether |  KuCoin | 5.900 USDT | +2.09% | 151.95 K | −22.60% | 6.066 USDT | 5.709 USDT | 23.44 K | 셀 |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5.907 USDT | +2.20% | 124.68 K | −17.35% | 6.071 USDT | 5.710 USDT | 20.04 K | 셀 |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.83404 USDC | +1.12% | 88.56 K | +60.82% | 6.05644 USDC | 5.72324 USDC | 10.18 K | 셀 |
| ZENUSDCHorizen / USDC | MEXC | 5.906 USDC | +2.13% | 56.54 K | −1.42% | 6.071 USDC | 5.720 USDC | 9.06 K | 셀 |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008942 BTC | +3.66% | 14.42 K | −62.97% | 0.00008942 BTC | 0.00008660 BTC | 1.85 K | 셀 |
| ZENUSDHorizen / US Dollar | Binance | 5.87698609 USD | +1.60% | 13.37 K | −64.09% | 6.04493258 USD | 5.72509692 USD | 1.85 K | 셀 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008913 BTC | +3.34% | 4.91 K | −2.04% | 0.00009016 BTC | 0.00008625 BTC | 792 | 셀 |
| ZENUSDTHorizen / TetherUS | Binance.US | 5.85 USDT | +0.34% | 3.23 K | +4,877.48% | 5.85 USDT | 5.85 USDT | 100 | 셀 |
| ZENUSDHorizon/USD | OKX | 5.757 USD | +0.45% | 625 | −8.03% | 6.074 USD | 5.745 USD | 107 | 셀 |
 ZENHorizen / Coinbase Wrapped BTC |  Aerodrome SlipStream (Base) | 5.909 USD | +2.05% | — | — | 6.055 USD | 5.724 USD | 230.61 K | 셀 |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.830 USD | +1.02% | — | — | 6.060 USD | 5.708 USD | 10.91 K | 셀 |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.907 USDT | +2.21% | — | — | 6.070 USDT | 5.711 USDT | 2.56 M | 셀 |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5.914 USDT | +0.80% | — | — | 5.914 USDT | 5.710 USDT | 54.84 K | 셀 |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5.903 USDC | +1.96% | — | — | 6.069 USDC | 5.726 USDC | 461 | 셀 |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5.904 USD | +0.72% | — | — | 6.062 USD | 5.755 USD | 3.48 K | 셀 |
 ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5.909 USD | +2.42% | — | — | 6.065 USD | 5.722 USD | 866.9 K | 셀 |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 5.908 USDT | +2.16% | — | — | 6.070 USDT | 5.713 USDT | 371.99 K | 셀 |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0003712 USD | −6.02% | — | — | 0.0003982 USD | 0.0003667 USD | 563 | 셀 |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) |  Uniswap v3 (Base) | 5.905 USDC | +1.89% | — | — | 6.069 USDC | 5.717 USDC | 8.43 K | 셀 |
| ZENZenith / WETH | Uniswap v3 (Ethereum) | 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | 스트롱 셀 |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5.912 USDT | +2.23% | — | — | 6.075 USDT | 5.710 USDT | 2.35 M | 셀 |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00008918 CBBTC | +3.13% | — | — | 0.00008923 CBBTC | 0.00008647 CBBTC | 39.17 K | 셀 |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003043 WETH | +2.39% | — | — | 0.003043 WETH | 0.002972 WETH | 147.32 K | 뉴트럴 |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5.907 USDT | +2.20% | — | — | 6.069 USDT | 5.715 USDT | 3.12 M | 셀 |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5.906 USDT | +2.20% | — | — | 6.070 USDT | 5.710 USDT | 1.12 M | 셀 |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 5.903 USD | +1.96% | — | — | 6.069 USD | 5.726 USD | 2.71 K | 셀 |
| ZENUSDThorizen/Tether USD | BitMart | 5.92 USDT | +2.42% | — | — | 6.08 USDT | 5.71 USDT | 67.33 K | 셀 |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003118 USD | +5.45% | — | — | 0.000003118 USD | 0.000002957 USD | 0 | 셀 |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5.903 USD | +2.34% | — | — | 6.072 USD | 5.709 USD | 1.29 M | 셀 |
| ZENHorizen / USDC | Uniswap v3 (Base) | 5.905 USD | +1.89% | — | — | 6.069 USD | 5.717 USD | 49.52 K | 셀 |