거래소
사용 가능한 모든 시장에서 Horizen / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5.966 USDT | +3.22% | 18.04 M | +22.78% | 6.072 USDT | 5.774 USDT | 1.29 M | 셀 |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5.979 USDT | +3.32% | 8.13 M | +37.69% | 6.072 USDT | 5.767 USDT | 548.96 K | 셀 |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5.960 USDT | +2.90% | 5 M | +1.49% | 6.079 USDT | 5.782 USDT | 421.23 K | 셀 |
| ZENUSDTHorizen / TetherUS | Binance | 5.972 USDT | +3.20% | 3.81 M | +31.51% | 6.077 USDT | 5.782 USDT | 255.6 K | 셀 |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5.969 USDT | +3.25% | 2.96 M | +13.05% | 6.069 USDT | 5.777 USDT | 242.47 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5.956 USDT | +3.10% | 2.46 M | +22.10% | 6.065 USDT | 5.774 USDT | 982.84 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5.965 USDT | +3.22% | 2.41 M | −6.55% | 6.065 USDT | 5.775 USDT | 148.84 K | 셀 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5.965 USDT | +3.22% | 2.41 M | +1.40% | 6.065 USDT | 5.775 USDT | 148.52 K | 셀 |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5.966 USDT | +3.24% | 2.24 M | −0.48% | 6.066 USDT | 5.773 USDT | 210.01 K | 셀 |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.967 USDT | +3.32% | 1.72 M | +23.10% | 6.065 USDT | 5.775 USDT | 110.43 K | 셀 |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5.966 USDT | +3.20% | 1.35 M | +19.44% | 6.071 USDT | 5.775 USDT | 135.17 K | 셀 |
| ZENUSDTHorizen / USDT |  MEXC | 5.975 USDT | +3.23% | 1.05 M | +32.49% | 6.074 USDT | 5.783 USDT | 71.18 K | 셀 |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5.9721 USDT | +3.26% | 1.01 M | +19.84% | 6.0729 USDT | 5.7789 USDT | 96.94 K | 셀 |
| ZENUSDTHorizen / Tether USD |  HTX | 6.0449 USDT | +6.08% | 946.9 K | −5.23% | 6.2275 USDT | 5.6777 USDT | 113.96 K | 셀 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.967 USDT | +3.24% | 916.17 K | −59.90% | 6.069 USDT | 5.776 USDT | 79.19 K | 셀 |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5.965 USDT | +3.20% | 659.17 K | +9.99% | 6.069 USDT | 5.774 USDT | 54.58 K | 셀 |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.965 USDT | +3.16% | 632.32 K | +11.05% | 6.071 USDT | 5.776 USDT | 45.9 K | 셀 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.968 USDT | +3.29% | 571.76 K | +13.87% | 6.068 USDT | 5.774 USDT | 230.12 K | 셀 |
| ZENUSDTZENUSDT SPOT | Bybit | 5.965 USDT | +3.16% | 504.68 K | +16.77% | 6.070 USDT | 5.782 USDT | 41.59 K | 셀 |
 ZENUSDCHorizen / USD Coin | Binance | 5.964 USDC | +3.11% | 441.1 K | +33.89% | 6.070 USDC | 5.786 USDC | 30.19 K | 셀 |
 ZENUSDHorizen / US Dollar |  Coinbase | 5.980 USD | +3.41% | 317.91 K | +15.16% | 6.067 USD | 5.789 USD | 27.85 K | 셀 |
| ZENUSDCHorizen / USDC | Coinbase | 5.980 USDC | +3.41% | 317.84 K | +15.16% | 6.067 USDC | 5.789 USDC | 27.85 K | 셀 |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5.971 USDT | +5.14% | 296.65 K | +59.93% | 6.074 USDT | 5.644 USDT | 42.47 K | 셀 |
 ZENEURHorizen / Euro |  Bitvavo | 5.0326 EUR | +3.11% | 290.45 K | +318.65% | 5.1002 EUR | 4.8801 EUR | 17.95 K | 셀 |
| ZENUSDTHORIZEN / USDT | KCEX | 5.973 USDT | +3.20% | 245.38 K | +26.17% | 6.074 USDT | 5.783 USDT | 20.83 K | 셀 |
| ZENUSDTHorizon/USDT | OKX | 5.980 USDT | +3.42% | 240.92 K | −3.45% | 6.069 USDT | 5.782 USDT | 16.16 K | 셀 |
| ZENUSDTHorizen / Tether |  KuCoin | 5.928 USDT | +2.58% | 235.27 K | +172.88% | 6.066 USDT | 5.795 USDT | 15.04 K | 셀 |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.964 USDT | +3.22% | 229.03 K | +37.94% | 6.070 USDT | 5.774 USDT | 16.95 K | 셀 |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5.970 USDT | +3.16% | 222.18 K | +62.06% | 6.073 USDT | 5.784 USDT | 15.92 K | 셀 |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5.9744 USDT | +3.27% | 194.92 K | +95.80% | 6.1999 USDT | 5.7855 USDT | 9.1 K | 셀 |
| ZENUSDTZENUSDT SPOT | Bitget | 5.969 USDT | +3.14% | 161.91 K | +14.75% | 6.076 USDT | 5.787 USDT | 12.68 K | 셀 |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5.959 USDT | +3.10% | 132.89 K | +2.25% | 6.071 USDT | 5.776 USDT | 11.92 K | 셀 |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.93312 USDC | +2.84% | 92.11 K | +122.55% | 6.05644 USDC | 5.80330 USDC | 5.39 K | 셀 |
| ZENUSDCHorizen / USDC | MEXC | 5.974 USDC | +3.30% | 56.89 K | −0.74% | 6.071 USDC | 5.780 USDC | 5.56 K | 셀 |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008765 BTC | +1.61% | 16.56 K | −52.30% | 0.00008884 BTC | 0.00008660 BTC | 1 K | 셀 |
| ZENUSDHorizen / US Dollar | Binance | 5.94215988 USD | +2.73% | 14.98 K | −55.34% | 6.04493258 USD | 5.84499772 USD | 1 K | 셀 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008777 BTC | +1.76% | 5.36 K | +15.64% | 0.00009016 BTC | 0.00008625 BTC | 481 | 셀 |
| ZENUSDTHorizen / TetherUS | Binance.US | 5.85 USDT | +0.34% | 3.23 K | +4,877.48% | 5.85 USDT | 5.85 USDT | 100 | 셀 |
| ZENUSDHorizon/USD | OKX | 6.074 USD | +5.98% | 693 | +21.56% | 6.074 USD | 5.818 USD | 69 | 셀 |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) |  Aerodrome SlipStream (Base) | 0.00008798 CBBTC | +1.76% | — | — | 0.00008900 CBBTC | 0.00008647 CBBTC | 21.64 K | 셀 |
 ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.002997 WETH | +0.84% | — | — | 0.003037 WETH | 0.002972 WETH | 90.94 K | 셀 |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.970 USD | +3.45% | — | — | 6.060 USD | 5.771 USD | 6.24 K | 셀 |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5.968 USDT | +5.14% | — | — | 6.065 USDT | 5.638 USDT | 134.21 K | 셀 |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5.966 USDT | +3.22% | — | — | 6.069 USDT | 5.775 USDT | 1.23 M | 셀 |
| ZENUSDThorizen/Tether USD |  BitMart | 5.96 USDT | +3.11% | — | — | 6.08 USDT | 5.79 USDT | 45.86 K | 셀 |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5.958 USD | +3.29% | — | — | 6.072 USD | 5.773 USD | 594.09 K | 셀 |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5.972 USDC | +3.16% | — | — | 6.069 USDC | 5.789 USDC | 241 | 셀 |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5.966 USDT | +3.24% | — | — | 6.070 USDT | 5.775 USDT | 651.33 K | 셀 |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) |  Uniswap v3 (Base) | 5.974 USDC | +3.08% | — | — | 6.069 USDC | 5.795 USDC | 3.4 K | 셀 |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5.971 USDT | +3.25% | — | — | 6.075 USDT | 5.777 USDT | 1.28 M | 셀 |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT | BitMart | 5.958 USDT | +3.03% | — | — | 6.070 USDT | 5.776 USDT | 208.68 K | 셀 |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003118 USD | +5.45% | — | — | 0.000003118 USD | 0.000002957 USD | 0 | 셀 |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5.944 USD | +1.40% | — | — | 6.062 USD | 5.863 USD | 1.88 K | 셀 |
| ZENZenith / WETH | Uniswap v3 (Ethereum) | 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | 스트롱 셀 |
| ZENHorizen / USDC | Uniswap v3 (Base) | 5.974 USD | +3.08% | — | — | 6.069 USD | 5.795 USD | 20.17 K | 셀 |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 5.969 USD | +3.09% | — | — | 6.055 USD | 5.786 USD | 128.35 K | 셀 |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 5.972 USD | +3.16% | — | — | 6.069 USD | 5.789 USD | 1.45 K | 셀 |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.966 USDT | +3.24% | — | — | 6.070 USDT | 5.775 USDT | 1.41 M | 셀 |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0003926 USD | −0.58% | — | — | 0.0003982 USD | 0.0003908 USD | 117 | 셀 |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5.966 USD | +3.41% | — | — | 6.065 USD | 5.766 USD | 535.62 K | 셀 |