거래소
사용 가능한 모든 시장에서 Zcash / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 442.91 USDT | +1.13% | 592.96 M | −24.17% | 449.47 USDT | 435.41 USDT | 887.5 K | 바이 |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 442.71 USDT | +1.09% | 149.61 M | −17.80% | 449.88 USDT | 435.32 USDT | 105.39 M | 바이 |
| ZECUSDTZcash / TetherUS | Binance | 442.92 USDT | +1.10% | 100.82 M | −26.52% | 449.63 USDT | 435.57 USDT | 159.96 K | 바이 |
| ZECUSDTZcash / Tether USD |  Poloniex | 442.85 USDT | +1.12% | 96.19 M | −0.30% | 449.11 USDT | 435.25 USDT | 136.02 K | 바이 |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 443.16 USDT | +1.19% | 85.73 M | −14.00% | 449.99 USDT | 435.41 USDT | 132.44 K | 바이 |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 444.25 USDT | +1.45% | 72.21 M | −21.61% | 449.34 USDT | 435.37 USDT | 107.41 K | 바이 |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 442.86 USDT | +0.91% | 72.05 M | −27.73% | 449.99 USDT | 435.41 USDT | 132.4 K | 바이 |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 442.80 USDT | +1.09% | 61.67 M | −3.81% | 449.37 USDT | 435.46 USDT | 87.24 K | 바이 |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 442.01 USDC | +1.01% | 33.38 M | −36.46% | 448.90 USDC | 434.50 USDC | 45.65 K | 스트롱 바이 |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 442.92 USDT | +1.15% | 31.9 M | −32.75% | 449.38 USDT | 435.37 USDT | 46.24 K | 바이 |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 443.11 USDT | +1.18% | 30.13 M | −30.67% | 449.22 USDT | 435.47 USDT | 41.14 K | 바이 |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 443.40 USDT | +0.80% | 28.8 M | −14.29% | 449.84 USDT | 435.11 USDT | 49.21 K | 바이 |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 442.69 USDT | +1.00% | 25.65 M | −0.67% | 449.30 USDT | 435.77 USDT | 15.92 M | 바이 |
| ZECUSDCZcash / USDC |  Coinbase | 442.74 USDC | +1.16% | 23.35 M | −46.91% | 449.37 USDC | 435.46 USDC | 32.14 K | 바이 |
 ZECUSDZcash / US Dollar | Coinbase | 442.85 USD | +1.19% | 23.21 M | −47.68% | 449.37 USD | 435.46 USD | 32.11 K | 바이 |
| ZECUSDTZCASH/TETHERUS |  WEEX | 443.02 USDT | −0.59% | 19.25 M | +43.34% | 449.48 USDT | 435.65 USDT | 41.06 K | 바이 |
| ZECUSDTZcash / Tether US | WhiteBIT | 442.95 USDT | +0.44% | 18.01 M | −30.61% | 449.73 USDT | 434.94 USDT | 30.35 K | 바이 |
| ZECUSDTZcash / USDT |  MEXC | 442.72 USDT | +1.04% | 16.16 M | −29.26% | 449.50 USDT | 435.65 USDT | 24.52 K | 바이 |
| ZECUSDT.PZcash/TetherUS |  Toobit | 443.17 USDT | +1.18% | 8.72 M | −23.31% | 449.68 USDT | 435.42 USDT | 12.81 K | 바이 |
| ZECUSDZcash / U. S. Dollar |  Kraken | 442.90 USD | +1.08% | 7.82 M | −23.91% | 449.11 USD | 436.03 USD | 8.63 K | 바이 |
| ZECUSDCZcash / USD Coin | Binance | 443.59 USDC | +1.32% | 7.78 M | −16.35% | 449.38 USDC | 435.52 USDC | 12.12 K | 바이 |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 442.55 USDC | +1.13% | 7.15 M | −23.06% | 448.71 USDC | 435.02 USDC | 10.92 K | 스트롱 바이 |
| ZECUSDTZEC / Tether |  KuCoin | 443.248 USDT | +1.17% | 6.6 M | −16.27% | 449.615 USDT | 435.736 USDT | 11.03 K | 바이 |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 443.27 USDT | +1.21% | 5.89 M | −19.17% | 449.37 USDT | 435.43 USDT | 8.69 K | 바이 |
| ZECUSDTZcash/Tether | OKX | 443.56 USDT | +1.20% | 5.6 M | −46.46% | 449.99 USDT | 435.97 USDT | 7.44 K | 바이 |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 443.47 USDC | +1.11% | 5.12 M | +63.41% | 449.79 USDC | 436.28 USDC | 8.61 K | 바이 |
| ZECUSDTZCASH / TETHER |  CoinEx | 444.20 USDT | +1.40% | 4.66 M | −43.02% | 449.27 USDT | 435.50 USDT | 6.97 K | 바이 |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 443.11 USDT | +1.21% | 3.53 M | −14.93% | 449.33 USDT | 435.66 USDT | 4.9 K | 바이 |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 442.62 USDT | +1.23% | 2.9 M | +34.34% | 448.87 USDT | 434.86 USDT | 4.79 K | 바이 |
| ZECUSDTZcash / USDT | KCEX | 444.29 USDT | +1.40% | 2.68 M | −34.80% | 449.07 USDT | 435.67 USDT | 4.54 K | 바이 |
| ZECUSDTZECUSDT SPOT | Bitget | 443.50 USDT | +1.13% | 2.64 M | −46.20% | 449.97 USDT | 436.00 USDT | 3.57 K | 스트롱 바이 |
| ZECUSDTZEC/USDT TETHER |  CoinW | 442.96 USDT | +1.05% | 2.39 M | −16.10% | 449.12 USDT | 436.17 USDT | 3.88 K | 바이 |
| ZECUSDTZcash / Tether USD |  HTX | 443.10 USDT | −0.35% | 1.4 M | +14.42% | 449.21 USDT | 434.70 USDT | 1.65 K | 바이 |
 ZECEURZcash / Euro | Kraken | 375.003 EUR | +0.82% | 1.35 M | −28.18% | 380.762 EUR | 370.130 EUR | 2.14 K | 바이 |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 442.950000 USD | +1.16% | 1.09 M | −15.38% | 448.100000 USD | 435.740000 USD | 1.47 K | 바이 |
| ZECUSDZcash / U.S. Dollar | Gemini | 442.85 USD | +1.14% | 1.09 M | −15.89% | 448.10 USD | 435.74 USD | 1.46 K | 바이 |
| ZECUSDCZECU / SDC | Gemini | 442.850000 USDC | +1.14% | 1.09 M | −15.90% | 448.100000 USDC | 435.740000 USDC | 1.46 K | 바이 |
| ZECUSDZcash / US Dollar | Binance | 442.1138414 USD | +0.98% | 916.46 K | −32.16% | 449.2252589 USD | 435.6647932 USD | 1.38 K | 바이 |
 ZECBTCZcash / Bitcoin | Binance | 0.0050918 BTC | +1.44% | 907.29 K | −32.62% | 0.0050918 BTC | 0.0049467 BTC | 1.39 K | 바이 |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 444.60000000 USDT | +1.48% | 674.32 K | −9.20% | 449.07000000 USDT | 436.39000000 USDT | 1.12 K | 바이 |
| ZECUSDTZCASH/USD TETHER | BloFin | 443.12 USDT | +1.18% | 663.62 K | −7.24% | 448.74 USDT | 436.08 USDT | 1.06 K | 바이 |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0050811 BTC | +1.25% | 517.9 K | −69.94% | 0.0050811 BTC | 0.0049388 BTC | 2.09 K | 바이 |
| ZECUSDZcash / Dollar | Bitfinex | 441.43 USD | +0.72% | 472.82 K | −34.81% | 448.73 USD | 436.68 USD | 662 | 바이 |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.06311 USDT | −1.61% | 213.17 K | −26.10% | 1.11566 USDT | 1.01697 USDT | 221.5 K | 바이 |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00507878 BTC | +0.99% | 183.4 K | −63.93% | 0.00508014 BTC | 0.00493659 BTC | 273 | 바이 |
| ZECUSDTZcash / USD Tether |  Bitazza | 445.25 USDT | +1.50% | 121.88 K | −9.82% | 449.38 USDT | 434.44 USDT | 205 | 스트롱 바이 |
 ZECETHZcash / Ethereum | Binance | 0.15275 ETH | +1.14% | 100 K | −47.24% | 0.15275 ETH | 0.14820 ETH | 161 | 바이 |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0050902 BTC | +1.50% | 82.47 K | −47.07% | 0.0050902 BTC | 0.0049498 BTC | 141 | 바이 |
| ZECUSDCZcash / USDC | MEXC | 442.11 USDC | +0.91% | 74.78 K | +0.60% | 452.41 USDC | 433.42 USDC | 107 | 스트롱 바이 |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.65116 USDT | +0.44% | 56.89 K | +182.84% | 0.68391 USDT | 0.62620 USDT | 98.63 K | 바이 |
| ZECUSTZcash / UST | Bitfinex | 442.70000000 USDT | +1.09% | 50.14 K | −28.86% | 449.66000000 USDT | 436.43000000 USDT | 110 | 스트롱 바이 |
| ZECUSDTZcash / TetherUS | Binance.US | 442.16 USDT | +0.77% | 34.42 K | −68.26% | 448.93 USDT | 436.13 USDT | 50 | 바이 |
| ZECUSDZcash/USD | OKX | 445.94 USD | +2.12% | 15.2 K | −70.35% | 448.96 USD | 436.74 USD | 24 | 스트롱 바이 |
| ZECUSDCZCASH / USD COIN | CoinEx | 442.23 USDC | +0.97% | 14.71 K | −56.49% | 447.92 USDC | 435.61 USDC | 17 | 바이 |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005055 BTC | +0.23% | 12.66 K | −52.59% | 0.005061 BTC | 0.004958 BTC | 18 | 바이 |
| ZECUSDZcash / US Dollar | Poloniex | 444.083084 USD | +0.09% | 4 | −99.74% | 444.083084 USD | 444.083084 USD | 0 | 바이 |
| ZECBTCZcash / Bitcoin | Poloniex | 0.004980 BTC | −1.50% | 4 | −99.74% | 0.004980 BTC | 0.004980 BTC | 0 | 바이 |
| ZECETHZcash / Ethereum | Poloniex | 0.15318 ETH | +7.52% | 1 | 0.00% | 0.15318 ETH | 0.15318 ETH | 0 | 스트롱 바이 |
| ZECZcash / USDC |  Meteora DLMM (Solana) | 442.16 USD | +0.60% | — | — | 449.30 USD | 436.00 USD | 359.41 K | 바이 |
| ZECZcash / USDC |  Orca (Solana) | 442.13 USD | +0.91% | — | — | 449.60 USD | 436.60 USD | 367.27 K | 바이 |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 443.69 USD | +1.24% | — | — | 449.20 USD | 435.47 USD | 123.98 K | 바이 |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 3.661 SOL | +0.20% | — | — | 3.676 SOL | 3.575 SOL | 507 | 바이 |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) |  Raydium CLMM (Solana) | 442.17 USDC | +1.08% | — | — | 449.64 USDC | 436.59 USDC | 118 | 바이 |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0.1531 WETH | +2.52% | — | — | 0.1531 WETH | 0.1489 WETH | 1 | 스트롱 바이 |
| ZECZcash Token / USDT |  PancakeSwap v3 (BNB chain) | 443.18 USD | +1.20% | — | — | 452.17 USD | 436.05 USD | 60.16 K | 스트롱 바이 |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3.556 SOL | −0.12% | — | — | 3.560 SOL | 3.556 SOL | 0 | 바이 |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 442.89 USDT | +1.11% | — | — | 449.37 USDT | 435.44 USDT | 890.24 K | 바이 |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.005099 CBBTC | +1.50% | — | — | 0.005099 CBBTC | 0.004963 CBBTC | 58 | 스트롱 바이 |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 486 | 셀 |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 442.94 USDT | −0.41% | — | — | 448.69 USDT | 434.90 USDT | 1.52 M | 바이 |
| ZECZcash Token / WBNB |  Uniswap v3 (BNB chain) | 444.09 USD | +1.05% | — | — | 449.69 USD | 439.47 USD | 830 | 바이 |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 444.19 USD | +1.28% | — | — | 450.76 USD | 435.96 USD | 2.11 K | 바이 |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 443.30 USDT | +1.21% | — | — | 449.25 USDT | 435.45 USDT | 4.68 M | 바이 |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 468.18 USD | +1.53% | — | — | 468.18 USD | 455.57 USD | 26.8 K | 스트롱 바이 |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 3.707 SOL | +0.21% | — | — | 3.707 SOL | 3.676 SOL | 2 | 바이 |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 441.45 USDT | +0.53% | — | — | 449.77 USDT | 435.89 USDT | 1.24 K | 바이 |
 ZECGUSDZcash / Gemini Dollar | Gemini | 442.950000 GUSD | +0.57% | — | — | 448.100000 GUSD | 435.740000 GUSD | 1.47 K | 바이 |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 442.84 USDT | +1.13% | — | — | 449.33 USDT | 435.47 USDT | 75.25 K | 바이 |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 439.44 USD | +0.77% | — | — | 449.17 USD | 435.74 USD | 3.88 K | 바이 |
| ZECZcash / Fartcoin | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 2 | 스트롱 셀 |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | 스트롱 셀 |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 442.16 USDC | +0.60% | — | — | 449.30 USDC | 436.00 USDC | 809 | 바이 |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 441.45 USD | +0.53% | — | — | 449.77 USD | 435.89 USD | 549 K | 바이 |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 443.16 USD | +1.19% | — | — | 448.99 USD | 435.51 USD | 175.65 K | 바이 |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 442.56 USDC | +1.17% | — | — | 448.32 USDC | 435.08 USDC | 87.33 K | 스트롱 바이 |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 340.11 | +0.68% | — | — | 340.12 | 335.40 | 1 | 바이 |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 3.668 SOL | +0.26% | — | — | 3.680 SOL | 3.573 SOL | 23 | 바이 |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 442.13 USDC | +0.91% | — | — | 449.60 USDC | 436.60 USDC | 827 | 바이 |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 443.45 USD | +1.15% | — | — | 453.10 USD | 437.23 USD | 9.99 K | 바이 |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 435.99 USD | +1.74% | — | — | 436.51 USD | 428.53 USD | 29 | 바이 |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 455.48 USD | +0.95% | — | — | 455.48 USD | 451.20 USD | 46 | 바이 |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) | Raydium CPMM (Solana) | 455.48 USDC | +0.95% | — | — | 455.48 USDC | 451.20 USDC | 0 | 바이 |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | 스트롱 셀 |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 275 | 셀 |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 439.29 USD | +1.05% | — | — | 449.92 USD | 434.72 USD | 17.89 K | 바이 |
 ZECUSD1Zcash / USD1 | Binance | 441.41 USD1 | +0.48% | — | — | 446.84 USD1 | 435.60 USD1 | 41 | 뉴트럴 |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.5379 WBNB | +1.55% | — | — | 0.5379 WBNB | 0.5219 WBNB | 5 | 스트롱 바이 |
| ZECZcash / Wrapped SOL | Orca (Solana) | 455.45 USD | +0.45% | — | — | 455.45 USD | 449.85 USD | 847 | 바이 |
| ZECUSDTZcash/Tether USD | BitMart | 443.457 USDT | +1.20% | — | — | 449.340 USDT | 435.669 USDT | 569 | 바이 |
| ZECZcash / USDC | Raydium CLMM (Solana) | 442.17 USD | +1.08% | — | — | 449.64 USD | 436.59 USD | 52.43 K | 바이 |