심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 47.96 USDT | +2.19% | 34.73 M | +45.90% | 48.82 USDT | 46.48 USDT | 465.24 K | 셀 |
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 47.96 USDT | +2.19% | 34.4 M | +34.76% | 48.82 USDT | 46.56 USDT | 499.31 K | 셀 |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 47.77 USDT | +1.68% | 22.75 M | +30.96% | 48.82 USDT | 46.61 USDT | 245.03 K | 셀 |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 47.93 USDT | +1.98% | 7.03 M | +49.44% | 48.86 USDT | 46.59 USDT | 77.56 K | 셀 |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 47.93 USDT | +2.07% | 2.94 M | +52.96% | 48.86 USDT | 46.59 USDT | 33.58 K | 셀 |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 47.83 USDT | +1.85% | 1.45 M | +64.36% | 48.77 USDT | 46.65 USDT | 20.22 K | 셀 |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 47.86 USDT | +2.11% | 195.96 K | −7.39% | 48.71 USDT | 46.45 USDT | 144.39 K | 셀 |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 47.95 USDT | +2.06% | 174.64 K | +3.45% | 48.82 USDT | 46.58 USDT | 2.69 K | 셀 |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 47.94 USDT | +2.13% | — | — | 48.80 USDT | 46.56 USDT | 4.13 M | 셀 |