심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash perpetual contract | WhiteBIT | 51.41 USDT | −6.63% | 23.47 M | −7.39% | 55.10 USDT | 50.79 USDT | 188.8 K | 셀 |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 51.33 USDT | −6.38% | 18.69 M | −3.71% | 55.04 USDT | 50.72 USDT | 146.74 K | 셀 |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 51.41 USDT | −6.37% | 6.9 M | +15.57% | 55.12 USDT | 50.68 USDT | 57.48 K | 셀 |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 51.41 USDT | −6.34% | 2.82 M | +19.12% | 55.12 USDT | 50.68 USDT | 24.67 K | 셀 |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 51.33 USDT | −6.49% | 1.02 M | +26.90% | 55.05 USDT | 50.73 USDT | 7.07 K | 셀 |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51.23 USDT | −6.40% | 439.99 K | +39.18% | 54.96 USDT | 50.62 USDT | 291.88 K | 셀 |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 51.34 USDT | −6.35% | 214.92 K | +29.12% | 55.04 USDT | 50.73 USDT | 1.5 K | 셀 |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 51.34 USDT | −6.43% | — | — | 55.04 USDT | 50.77 USDT | 1.5 M | 셀 |
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 51.32 USDT | −6.44% | — | — | 55.05 USDT | 50.74 USDT | 139.77 K | 셀 |