지금 시작

Zcash / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Zcash / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance238.01 USDT−1.01%475.49 M+35.36%244.96 USDT233.33 USDT686.66 K
스트롱 셀
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX238.08 USDT−0.94%134.03 M+39.89%244.92 USDT233.18 USDT46.95 M
셀
ZECUSDT.PZECUSDT Perpetual ContractBybit238.17 USDT−0.95%78.16 M+35.25%244.98 USDT233.50 USDT99.89 K
스트롱 셀
ZECUSDT.PZECUSDT Perpetual ContractZoomex238.18 USDT−0.95%78.02 M+35.08%244.98 USDT233.50 USDT99.52 K
스트롱 셀
ZECUSDTZcash / TetherUSBinance238.28 USDT−0.92%74.12 M+52.31%245.11 USDT233.73 USDT106.05 K
스트롱 셀
ZECUSDT.PZcash/TetherUSToobit238.01 USDT−1.01%62.99 M+6.81%244.90 USDT233.85 USDT130.83 K
스트롱 셀
ZECUSDTZcash / Tether USDPoloniex237.81 USDT−0.99%59.86 M+2.06%245.09 USDT233.25 USDT132.51 K
스트롱 셀
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi237.79 USDT−1.10%47.46 M+47.24%244.91 USDT233.81 USDT68.67 K
셀
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget237.95 USDT−0.96%38.07 M+96.80%244.87 USDT233.37 USDT59.26 K
스트롱 셀
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK238.01 USDT−0.98%36.03 M+6.29%244.91 USDT233.63 USDT72.96 K
스트롱 셀
ZECUSDT.PZcash perpetual contractWhiteBIT237.82 USDT−1.02%32.98 M+16.87%245.47 USDT232.78 USDT71.85 K
셀
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX238.00 USDT−0.99%32.41 M+46.11%244.89 USDT233.68 USDT47.18 K
스트롱 셀
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance237.67 USDC−1.03%29.78 M+26.01%244.66 USDC232.95 USDC43.77 K
셀
ZECUSDTZCASH/TETHERUSWEEX237.92 USDT+5.21%28.28 M+35.22%253.03 USDT225.77 USDT96.66 K
셀
ZECUSDCZcash / USDCCoinbase238.22 USDC−1.07%27.6 M+86.83%245.03 USDC233.61 USDC29.69 K
스트롱 셀
ZECUSDZcash / US DollarCoinbase238.22 USD−1.07%27.48 M+86.70%245.03 USD233.61 USD29.68 K
스트롱 셀
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX238.02 USDT−0.99%18.19 M+8.01%244.92 USDT233.92 USDT28.96 K
스트롱 셀
ZECUSDTZcash / USDTMEXC238.30 USDT−0.92%12.95 M+56.20%245.01 USDT233.85 USDT18.22 K
스트롱 셀
ZECUSDTZcash / Tether USWhiteBIT238.28 USDT−0.92%12.3 M+289.37%245.45 USDT233.43 USDT32.01 K
스트롱 셀
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin238.14 USDT−0.95%9.5 M+8.71%244.96 USDT233.70 USDT3.29 M
스트롱 셀
ZECUSDZcash / U. S. DollarKraken238.09 USD−0.99%9.22 M+89.19%244.79 USD233.66 USD10.96 K
스트롱 셀
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx238.16 USDT−0.98%8.72 M−0.29%245.00 USDT233.93 USDT12.95 K
셀
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase237.98 USDC−0.89%8.49 M+83.93%244.78 USDC233.50 USDC13.81 K
스트롱 셀
ZECUSDTZCASH / TETHERCoinEx238.07 USDT−0.96%7.92 M+126.31%244.94 USDT233.86 USDT15.68 K
스트롱 셀
ZECUSDCZcash / USD CoinBinance238.18 USDC−0.89%7.74 M+63.85%244.89 USDC233.56 USDC7.65 K
스트롱 셀
ZECUSDTZEC / TetherKuCoin238.218 USDT−0.97%6.8 M+87.82%245.168 USDT233.660 USDT9.6 K
스트롱 셀
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX237.71 USDC−1.00%6.76 M+0.87%244.66 USDC233.40 USDC14.71 K
셀
ZECUSDTZcash/USDTOKX238.21 USDT−0.93%6.2 M+92.47%245.00 USDT233.38 USDT11.16 K
셀
ZECUSDTZECUSDT SPOTBitget238.18 USDT−1.00%3.45 M+190.96%245.22 USDT233.79 USDT7.92 K
셀
ZECUSDT.PZEC USDT PERPETUALPionex237.88 USDT−1.07%3.44 M+52.08%244.91 USDT233.59 USDT3.72 K
스트롱 셀
ZECUSDTZEC / USDT Spot Trading PairPhemex238.34 USDT−0.78%3.41 M+15.76%245.13 USDT234.07 USDT5.73 K
셀
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex238.00 USDT−1.04%2.82 M+60.60%244.89 USDT233.67 USDT5.32 K
스트롱 셀
ZECUSDTZcash / USDTKCEX238.28 USDT−0.93%2.29 M+42.86%244.99 USDT233.98 USDT3.35 K
스트롱 셀
ZECEURZcash / EuroKraken200.647 EUR−1.07%2.23 M+84.35%206.075 EUR196.673 EUR3.43 K
셀
ZECUSDTZEC/USDT TETHERCoinW238.28 USDT−0.94%1.89 M+48.77%244.98 USDT233.93 USDT2.4 K
스트롱 셀
ZECUST.PZECF0 / USTF0Bitfinex237.83000000 USDT−1.21%1.69 M+144.97%244.83000000 USDT233.88000000 USDT3.24 K
스트롱 셀
ZECUSDTZcash / Tether USDHTX237.92 USDT+5.18%1.54 M+25.34%252.97 USDT225.78 USDT5.08 K
셀
ZECUSDZcash / DollarBitfinex238.41 USD−1.10%1.47 M+125.38%245.31 USD234.02 USD2.45 K
스트롱 셀
ZECBTCZcash / BitcoinBinance0.0035049 BTC−2.31%1.37 M+13.01%0.0036112 BTC0.0034894 BTC1.58 K
셀
ZECUSDZcash / US DollarBinance238.1985909 USD−0.93%1.33 M+12.15%244.8573438 USD233.7105802 USD1.58 K
스트롱 셀
ZECUSDTZCASH/USD TETHERBloFin238.39 USDT−0.98%941.36 K+15.46%244.99 USDT234.08 USDT1.58 K
스트롱 셀
ZECBTCZcash / BitcoinWhiteBIT0.0035189 BTC−0.94%881.25 K+14.63%0.0036134 BTC0.0035029 BTC2.7 K
셀
ZECUSDT.3SZEC3xShort/TetherGate1.42622 USDT+4.66%516.91 K+115.35%1.51538 USDT1.27862 USDT194.43 K
바이
ZECRLUSDZECRL / U.S. DollarGemini238.430000 USD−1.63%417.51 K+116.01%244.980000 USD234.000000 USD402
스트롱 셀
ZECUSDZcash / U.S. DollarGemini238.43 USD−1.63%417.51 K+116.01%244.98 USD234.00 USD402
스트롱 셀
ZECUSDCZECU / SDCGemini238.430000 USDC−1.63%417.41 K+116.02%244.980000 USDC234.000000 USDC402
스트롱 셀
ZECUSTZcash / USTBitfinex238.02000000 USDT−0.97%364.79 K+52.34%245.05000000 USDT234.13000000 USDT570
셀
ZECBTCZEC / BitcoinKuCoin0.0035053 BTC−2.47%332.01 K−8.65%0.0035981 BTC0.0034934 BTC486
셀
ZECUSDT.3LZEC3xLong/TetherGate0.08003 USDT−2.76%222.48 K+11.95%0.08623 USDT0.07616 USDT1.42 M
셀
ZECETHZcash / EthereumBinance0.11972 ETH−3.30%182.46 K+44.86%0.12430 ETH0.11888 ETH233
셀
ZECBTCZCASH / BITCOINCoinEx0.00350594 BTC−2.28%108.49 K+35.15%0.00360974 BTC0.00343332 BTC172
셀
ZECUSDTZcash / TetherUSBinance.US238.74 USDT−0.87%61.75 K−24.96%244.90 USDT233.97 USDT50
셀
ZECUSDTZcash / USD TetherBitazza237.46 USDT+0.44%57.71 K+12.52%245.09 USDT235.62 USDT126
셀
ZECUSDCZcash / USDCMEXC238.11 USDC−0.91%57.5 K−5.93%244.47 USDC234.30 USDC127
셀
ZECBTCZcash / BitcoinBitfinex0.003526 BTC−1.90%25.6 K+22.55%0.003591 BTC0.003495 BTC18
셀
ZECUSDZcash/USDOKX239.52 USD−0.61%20.63 K+360.10%242.27 USD233.09 USD65
셀
ZECUSDCZCASH / USD COINCoinEx238.09 USDC−0.91%6.38 K+4.86%246.06 USDC234.15 USDC14
스트롱 셀
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
셀
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
뉴트럴
ZECUSDZcash / US DollarPoloniex240.095368 USD+1.61%446+2,275.04%248.720618 USD230.225486 USD2
스트롱 셀
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX237.85 USDT+5.17%——252.85 USDT225.68 USDT1.7 M
셀
ZECUSDTZcash/Tether USDBitMart238.289 USDT−0.93%——244.995 USDT233.795 USDT4 K
스트롱 셀
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3831 WBNB−3.87%——0.3991 WBNB0.3821 WBNB98
뉴트럴
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)237.88 USDT−0.77%——244.81 USDT233.86 USDT190
셀
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.949 SOL−3.11%——3.047 SOL2.886 SOL2
바이
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)241.44 USDT−0.19%——244.88 USDT234.05 USDT2
셀
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
바이
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)237.47 USD−1.94%——244.70 USD234.27 USD23.53 K
셀
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com238.01 USDT−0.99%——244.92 USDT233.67 USDT690.73 K
스트롱 셀
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)241.39 USDT−0.15%——244.36 USDT234.21 USDT1
셀
ZECZcash / USDCRaydium CLMM (Solana)238.36 USD−0.74%——244.40 USD234.46 USD118
셀
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)238.31 USD−0.86%——244.77 USD234.54 USD58.74 K
셀
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX238.01 USDT−0.99%——244.92 USDT233.59 USDT79.14 K
스트롱 셀
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)238.16 USDT−0.93%——244.77 USDT234.54 USDT246
셀
ZECZcash / USDCMeteora DLMM (Solana)238.01 USD−1.04%——244.77 USD233.76 USD140.98 K
스트롱 셀
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003502 BTCB−2.21%——0.003610 BTCB0.003492 BTCB802
셀
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)238.36 USD−0.68%——244.31 USD234.90 USD416
셀
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)241.44 USD−0.19%——244.88 USD234.05 USD578
셀
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X238.01 USDT−1.01%——244.93 USDT233.60 USDT680.81 K
스트롱 셀
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC238.10 USDT−0.98%——244.93 USDT233.63 USDT14.37 M
스트롱 셀
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate238.22 USDT−0.85%——244.89 USDT233.53 USDT1.84 M
셀
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003504 BTCB−2.38%——0.003606 BTCB0.003494 BTCB46
셀
ZECUSD1Zcash / USD1Binance238.74 USD1−0.76%——244.87 USD1234.70 USD1150
셀
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)238.36 USDC−0.74%——244.40 USDC234.46 USDC0
셀
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE238.06 USD−0.90%——244.94 USD233.78 USD27.5 K
스트롱 셀
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)238.17 USD−0.96%——244.79 USD234.04 USD192.07 K
셀
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart238.21 USDT−0.93%——244.93 USDT233.83 USDT36.07 K
셀
ZECZcash Token / USDTUniswap v3 (BNB chain)237.90 USD−0.83%——245.01 USD234.21 USD14.86 K
스트롱 셀
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)238.60 USDC−0.56%——244.82 USDC233.94 USDC2.36 K
셀
ZECZcash Token / USDTUniswap v3 (BNB chain)241.39 USD−0.15%——244.36 USD234.21 USD267
셀
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.886 SOL−2.25%——2.952 SOL2.886 SOL2
바이
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India238.19 USD−0.87%——244.79 USD233.63 USD26.1 K
스트롱 셀
ZECZcash / Wrapped SOLRaydium CLMM (Solana)241.26 USD−0.30%——244.03 USD234.32 USD482
셀
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)238.17 USD−0.96%——244.37 USD234.47 USD11.01 K
셀
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235.85 USD−0.14%——237.07 USD234.13 USD402
셀
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.927 SOL−3.53%——3.040 SOL2.887 SOL3.39 K
바이
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken237.89 USD−0.89%——244.67 USD233.41 USD53.02 K
스트롱 셀
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)237.88 USD−0.77%——244.81 USD233.86 USD45.58 K
셀
ZECZcash Token / WBNBUniswap v3 (BNB chain)241.63 USD−0.35%——244.87 USD234.39 USD2.11 K
셀
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3909 WBNB−1.99%——0.3995 WBNB0.3830 WBNB9
뉴트럴