지금 시작

Zcash / USD Coin

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Zcash / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance497.36 USDT−1.15%1.01 B+66.57%529.90 USDT491.60 USDT1.76 M
바이
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX497.75 USDT−1.08%309.27 M+64.12%530.16 USDT491.85 USDT278.97 M
바이
ZECUSDTZcash / TetherUSBinance497.63 USDT−1.17%202.29 M+115.67%530.00 USDT491.95 USDT360.62 K
바이
ZECUSDT.PZECUSDT Perpetual ContractBybit497.65 USDT−1.10%157.78 M+76.17%529.77 USDT491.77 USDT276.4 K
바이
ZECUSDT.PZECUSDT Perpetual ContractZoomex497.80 USDT−1.06%157.48 M+76.15%529.77 USDT491.77 USDT275.78 K
바이
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX497.53 USDT−1.13%123.6 M+60.34%529.84 USDT491.88 USDT213.96 K
바이
ZECUSDTZcash / Tether USDPoloniex496.79 USDT−1.30%103.92 M−4.99%526.45 USDT492.92 USDT168.56 K
바이
ZECUSDT.PZcash perpetual contractWhiteBIT497.81 USDT−1.13%77.64 M+29.26%530.04 USDT491.47 USDT128.94 K
바이
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK497.57 USDT−1.11%74.67 M+6.05%529.40 USDT491.88 USDT121.99 K
바이
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget497.78 USDT−1.12%66.62 M+49.59%529.98 USDT491.72 USDT115.19 K
바이
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance496.98 USDC−1.18%56.23 M+58.93%529.00 USDC491.50 USDC97.91 K
바이
ZECUSDZcash / US DollarCoinbase497.85 USD−1.08%54.22 M+67.52%528.90 USD492.26 USD91.44 K
바이
ZECUSDCZcash / USDCCoinbase497.85 USDC−1.08%53.87 M+66.50%528.90 USDC492.26 USDC91.41 K
바이
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin497.01 USDT−1.15%52.75 M+26.27%529.81 USDT491.54 USDT43.17 M
바이
ZECUSDTZcash / Tether USWhiteBIT497.64 USDT−1.15%40.46 M+15.50%528.82 USDT492.32 USDT65.01 K
바이
ZECUSDTZcash / USDTMEXC497.99 USDT−1.08%33.37 M+87.06%529.72 USDT492.08 USDT59.14 K
바이
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX497.36 USDT−1.15%33.07 M+54.85%529.39 USDT491.86 USDT54.9 K
바이
ZECUSDTZCASH/TETHERUSWEEX497.86 USDT−2.88%29.41 M+27.38%515.50 USDT492.03 USDT10.41 K
바이
ZECUSDT.PZcash/TetherUSToobit497.34 USDT−1.16%22.81 M+67.82%529.54 USDT491.83 USDT40.63 K
바이
ZECUSDTZcash/TetherOKX497.54 USDT−1.19%13.13 M+141.54%529.44 USDT491.79 USDT22.44 K
바이
ZECUSDT.PZEC USDT PERPETUALPionex497.40 USDT−1.14%12.46 M+62.88%529.51 USDT491.89 USDT20.29 K
바이
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase497.76 USDC−1.30%12.45 M−16.58%529.99 USDC492.25 USDC21.73 K
바이
ZECUSDCZcash / USD CoinBinance497.60 USDC−1.22%10.89 M+57.25%529.52 USDC492.00 USDC16.67 K
바이
ZECUSDZcash / U. S. DollarKraken497.74 USD−1.17%10.7 M−4.20%529.55 USD492.00 USD18.16 K
바이
ZECUSDTZEC / TetherKuCoin497.887 USDT−1.07%10.27 M+58.81%529.696 USDT492.000 USDT16.54 K
바이
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX497.31 USDC−1.14%9.52 M+19.02%529.00 USDC491.53 USDC16.01 K
바이
ZECUSDTZCASH / TETHERCoinEx497.69 USDT−1.10%8.03 M+95.93%529.40 USDT492.19 USDT13.99 K
바이
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex497.72 USDT−1.15%6.88 M+53.47%532.54 USDT492.45 USDT10.84 K
바이
ZECUSDTZECUSDT SPOTBitget498.14 USDT−1.13%6.55 M+117.36%529.39 USDT492.31 USDT10.11 K
바이
ZECUSDTZcash / USDTKCEX497.89 USDT−1.11%5.99 M+111.81%529.28 USDT492.17 USDT10.64 K
바이
ZECUSDTZEC / USDT Spot Trading PairPhemex498.19 USDT−0.95%4.59 M+8.84%527.87 USDT493.11 USDT7.49 K
바이
ZECUSDTZEC/USDT TETHERCoinW497.59 USDT−1.16%4.56 M+83.08%528.82 USDT492.64 USDT7.96 K
바이
ZECBTCZcash / BitcoinBinance0.0054004 BTC+0.64%2.23 M+70.33%0.0056534 BTC0.0053006 BTC3.95 K
바이
ZECUSDZcash / US DollarBinance497.8100240 USD−1.14%2.2 M+68.50%529.3724473 USD492.1520988 USD3.95 K
바이
ZECUSDTZCASH/USD TETHERBloFin497.07 USDT−1.26%2.05 M+35.05%528.67 USDT492.43 USDT3.53 K
바이
ZECEURZcash / EuroKraken425.820 EUR−1.03%1.87 M−16.17%451.353 EUR420.776 EUR3.28 K
바이
ZECUSDTZcash / Tether USDHTX497.48 USDT−2.93%1.76 M+78.31%515.28 USDT492.05 USDT438
바이
ZECUSDT.3LZEC3xLong/TetherGate1.33242 USDT−4.22%1.61 M+156.30%1.58609 USDT1.30307 USDT916.73 K
바이
ZECBTCZcash / BitcoinWhiteBIT0.0054377 BTC+1.52%1.32 M+131.05%0.0056088 BTC0.0053027 BTC2.13 K
바이
ZECRLUSDZECRL / U.S. DollarGemini496.770000 USD−1.48%1.15 M−36.55%528.390000 USD492.900000 USD1.89 K
바이
ZECUSDZcash / U.S. DollarGemini497.77 USD−1.28%1.14 M−37.76%528.39 USD492.90 USD1.89 K
바이
ZECUSDCZECU / SDCGemini497.770000 USDC−1.28%1.14 M−37.77%528.390000 USDC492.900000 USDC1.89 K
바이
ZECUSDT.3SZEC3xShort/TetherGate0.36211 USDT+1.57%601.18 K+72.62%0.37361 USDT0.29837 USDT1.49 M
뉴트럴
ZECUSDZcash / DollarBitfinex497.16 USD−1.10%542.17 K+85.13%528.07 USD492.00 USD942
바이
ZECUST.PZECF0 / USTF0Bitfinex497.02000000 USDT−0.98%397.03 K+20.34%528.38000000 USDT492.04000000 USDT675
바이
ZECBTCZEC / BitcoinKuCoin0.0053973 BTC+0.97%280.26 K−14.41%0.0056584 BTC0.0053040 BTC495
바이
ZECBTCZCASH / BITCOINCoinEx0.00539905 BTC+0.73%199.8 K+31.87%0.00564437 BTC0.00530619 BTC343
바이
ZECUSDTZcash / USD TetherBitazza496.31 USDT−0.94%162.64 K+1.99%524.60 USDT494.35 USDT269
바이
ZECUSDTZcash / TetherUSBinance.US498.66 USDT−1.06%162.02 K+74.86%528.21 USDT493.03 USDT272
바이
ZECETHZcash / EthereumBinance0.15428 ETH−0.78%150.36 K−29.70%0.16379 ETH0.15299 ETH204
뉴트럴
ZECUSDCZcash / USDCMEXC497.18 USDC−1.10%96.07 K+45.48%529.28 USDC493.55 USDC153
바이
ZECUSTZcash / USTBitfinex497.55000000 USDT−1.21%67.23 K+131.49%529.01000000 USDT492.33000000 USDT116
바이
ZECUSDCZCASH / USD COINCoinEx497.50 USDC−1.11%44.52 K+134.91%528.27 USDC491.54 USDC81
바이
ZECUSDZcash/USDOKX496.71 USD−1.59%44.13 K+152.92%525.18 USD496.27 USD68
바이
ZECBTCZcash / BitcoinBitfinex0.005407 BTC+0.61%20.28 K+21.75%0.005609 BTC0.005304 BTC33
바이
ZECBTCZcash / BitcoinPoloniex0.005488 BTC+10.85%1650.00%0.005488 BTC0.005487 BTC0
바이
ZECUSDZcash / US DollarPoloniex507.266816 USD+10.55%1620.00%507.266816 USD507.174384 USD0
바이
ZECETHZcash / EthereumPoloniex0.15316 ETH−13.79%440.00%0.15316 ETH0.15316 ETH0
바이
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX497.58 USDT−2.92%——515.20 USDT491.78 USDT385.36 K
바이
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)1,823.87 FARTCOIN−0.54%——1,917.49 FARTCOIN1,823.87 FARTCOIN0
뉴트럴
ZECZcash / Wrapped SOLRaydium CLMM (Solana)497.75 USD+2.12%——527.00 USD482.68 USD1.31 K
바이
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX497.54 USDT−1.11%——529.46 USDT491.83 USDT135.66 K
바이
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com497.47 USDT−1.12%——529.05 USDT491.84 USDT1.76 M
바이
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)497.51 USDC−1.19%——527.27 USDC492.31 USDC1.69 K
바이
ZECZcash / USDCRaydium CPMM (Solana)492.70 USD−2.48%——526.62 USD492.70 USD439
바이
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X497.56 USDT−1.17%——529.68 USDT491.81 USDT1.74 M
바이
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)492.48 USDT−2.46%——528.99 USDT492.48 USDT51
바이
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India497.42 USD−1.15%——529.41 USD491.94 USD130.47 K
바이
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.49 USDT−0.02%——348.56 USDT348.49 USDT0
스트롱 셀
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.005419 BTCB+1.42%——0.005648 BTCB0.005307 BTCB1.29 K
바이
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE497.90 USD−1.10%——529.41 USD491.90 USD50.49 K
바이
ZECGUSDZcash / Gemini DollarGemini497.770000 GUSD−1.28%——528.390000 GUSD492.900000 GUSD1.89 K
바이
ZECUSD1Zcash / USD1Binance497.68 USD1−0.87%——528.00 USD1493.46 USD1456
셀
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)499.46 USDT−0.49%——529.21 USDT492.43 USDT918
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)497.77 USD−1.18%——528.82 USD492.92 USD147.04 K
바이
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)496.95 USDT−0.99%——529.32 USDT492.73 USDT621
바이
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3.602 SOL+1.84%——3.798 SOL3.537 SOL17
셀
ZECZcash Token / WBNBUniswap v3 (BNB chain)495.70 USD−1.56%——529.39 USD495.70 USD5.84 K
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)496.95 USD−0.99%——529.32 USD492.73 USD316.88 K
바이
ZECZcash Token / USDTUniswap v3 (BNB chain)499.46 USD−0.49%——529.21 USD492.43 USD468.97 K
바이
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.600 SOL+2.16%——3.796 SOL3.520 SOL3
뉴트럴
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC497.14 USDC−1.18%——528.00 USDC491.61 USDC139.88 K
바이
ZECZcash / USDCRaydium CLMM (Solana)496.27 USD−1.17%——527.94 USD492.56 USD174.52 K
바이
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken498.00 USD−1.12%——530.21 USD492.00 USD39.57 K
바이
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC497.51 USDT−1.12%——529.80 USDT491.59 USDT63.49 M
바이
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.618 SOL−0.60%——3.804 SOL3.603 SOL1.48 K
뉴트럴
ZECZcash / Wrapped SOLOrca (Solana)496.26 USD+1.38%——527.26 USD489.53 USD8.92 K
바이
ZECZcash / USDCOrca (Solana)497.74 USD−1.21%——527.75 USD491.34 USD961.89 K
바이
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)497.77 USDT−1.18%——528.82 USDT492.92 USDT288
바이
ZECZcash / Fartcoin Orca (Solana)528.24 USD+73.41%——528.24 USD304.62 USD0
스트롱 바이
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart497.38 USDT−1.13%——529.35 USDT491.87 USDT167.5 K
바이
ZECUSDTZcash/Tether USDBitMart497.524 USDT−1.18%——529.441 USDT492.080 USDT1.68 K
바이
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)496.27 USDC−1.17%——527.94 USDC492.56 USDC342
바이
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.5490 WBNB−0.88%——0.5802 WBNB0.5490 WBNB11
뉴트럴
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD671.95 K
뉴트럴
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)497.74 USDC−1.21%——527.75 USDC491.34 USDC1.88 K
바이
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)492.53 USDT−2.59%——529.29 USDT492.53 USDT69
바이
ZECZcash / USDTRaydium CLMM (Solana)348.49 USD−0.02%——348.56 USD348.49 USD90
스트롱 셀
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)492.70 USDC−2.48%——526.62 USDC492.70 USDC1
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)492.53 USD−2.59%——529.29 USD492.53 USD35.43 K
바이