지금 시작

Zcash / Ethereum

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Zcash / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280.71 USDT+5.05%595.35 M+115.24%287.65 USDT266.77 USDT571.64 K
뉴트럴
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280.61 USDT+5.06%187.88 M+163.12%287.61 USDT266.85 USDT68.9 M
셀
ZECUSDTZcash / TetherUSBinance280.92 USDT+5.08%93.35 M+127.88%287.72 USDT266.93 USDT94.6 K
뉴트럴
ZECUSDT.PZECUSDT Perpetual ContractZoomex280.54 USDT+4.98%91.59 M+112.66%287.79 USDT266.87 USDT90.76 K
뉴트럴
ZECUSDT.PZECUSDT Perpetual ContractBybit280.60 USDT+5.07%91.55 M+112.37%287.79 USDT266.87 USDT91.23 K
뉴트럴
ZECUSDT.PZcash/TetherUSToobit280.65 USDT+5.07%69.11 M+19.12%287.98 USDT266.87 USDT72.02 K
셀
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280.57 USDT+4.98%59.61 M+115.62%286.99 USDT266.81 USDT57.37 K
뉴트럴
ZECUSDTZcash / Tether USDPoloniex280.48 USDT+4.93%57.79 M−3.71%286.05 USDT266.30 USDT51.6 K
셀
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK280.66 USDT+4.99%42.93 M+32.91%286.52 USDT266.82 USDT43.53 K
셀
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280.63 USDT+5.06%40.43 M+108.26%287.77 USDT266.74 USDT43.59 K
셀
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX280.62 USDT+5.03%37.14 M+86.99%287.58 USDT266.85 USDT36.98 K
뉴트럴
ZECUSDTZcash / Tether USWhiteBIT280.88 USDT+5.04%36.72 M+238.98%286.35 USDT266.08 USDT26.8 K
뉴트럴
ZECUSDT.PZcash perpetual contractWhiteBIT280.55 USDT+4.99%34.54 M+11.27%287.92 USDT266.29 USDT35.75 K
셀
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280.27 USDC+4.93%34.36 M+128.33%287.28 USDC266.50 USDC37.53 K
뉴트럴
ZECUSDZcash / US DollarCoinbase280.85 USD+5.11%34.35 M+188.99%287.34 USD266.54 USD28.58 K
뉴트럴
ZECUSDCZcash / USDCCoinbase280.85 USDC+5.11%33.73 M+180.98%287.34 USDC266.54 USDC28.57 K
뉴트럴
ZECUSDTZCASH/TETHERUSWEEX280.92 USDT+15.32%31.31 M+47.08%286.65 USDT244.30 USDT84.35 K
뉴트럴
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280.58 USDT+5.03%24 M+98.51%286.53 USDT266.82 USDT24.84 K
뉴트럴
ZECUSDTZcash / USDTMEXC280.89 USDT+5.11%15.4 M+117.69%287.65 USDT267.01 USDT15.1 K
뉴트럴
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx280.89 USDT+5.02%15.23 M+108.67%287.32 USDT267.06 USDT15.79 K
뉴트럴
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin280.90 USDT+5.05%12.5 M+56.93%287.15 USDT267.05 USDT3.67 M
셀
ZECUSDZcash / U. S. DollarKraken280.71 USD+5.07%11.77 M+162.97%289.57 USD267.13 USD12.74 K
뉴트럴
ZECUSDTZcash/USDTOKX280.66 USDT+5.06%10.21 M+156.57%287.97 USDT267.00 USDT8.15 K
뉴트럴
ZECUSDTZCASH / TETHERCoinEx280.76 USDT+5.04%7.58 M+89.11%287.00 USDT266.82 USDT7.22 K
뉴트럴
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280.56 USDC+5.03%7.57 M+54.50%287.75 USDC266.98 USDC9.61 K
뉴트럴
ZECUSDCZcash / USD CoinBinance280.75 USDC+5.04%7.08 M+136.16%287.31 USDC266.75 USDC5.71 K
셀
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280.23 USDC+4.94%6.85 M+4.28%287.09 USDC266.58 USDC6.74 K
뉴트럴
ZECUSDTZEC / TetherKuCoin280.779 USDT+5.04%6.79 M+99.77%287.749 USDT266.935 USDT6.6 K
뉴트럴
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280.68 USDT+4.99%4.41 M+84.41%287.00 USDT266.75 USDT5.4 K
셀
ZECUSDTZECUSDT SPOTBitget280.59 USDT+4.99%4.38 M+33.86%287.85 USDT266.83 USDT3.03 K
뉴트럴
ZECUSDTZEC / USDT Spot Trading PairPhemex281.09 USDT+5.19%3.49 M+24.13%285.00 USDT266.93 USDT3.74 K
뉴트럴
ZECUSDZcash / US DollarBinance280.9601636 USD+5.19%3.47 M+661.82%287.2128037 USD266.9802364 USD8.08 K
셀
ZECUSDT.PZEC USDT PERPETUALPionex280.58 USDT+4.98%3.45 M+95.78%287.08 USDT266.82 USDT2.52 K
뉴트럴
ZECBTCZcash / BitcoinBinance0.0040779 BTC+5.08%3.45 M+642.92%0.0041709 BTC0.0038797 BTC8.08 K
바이
ZECUSDTZcash / USDTKCEX280.86 USDT+4.67%2.84 M+104.17%286.88 USDT267.76 USDT2.48 K
뉴트럴
ZECUSDTZEC/USDT TETHERCoinW280.71 USDT+4.97%2.47 M+112.85%285.96 USDT267.09 USDT2.38 K
뉴트럴
ZECEURZcash / EuroKraken236.811 EUR+4.98%2.42 M+90.89%242.358 EUR225.209 EUR1.87 K
셀
ZECUSDTZcash / Tether USDHTX280.78 USDT+15.36%2.17 M+133.91%287.53 USDT244.39 USDT6.71 K
셀
ZECUST.PZECF0 / USTF0Bitfinex281.21000000 USDT+4.93%1.65 M+116.78%287.08000000 USDT267.41000000 USDT2.52 K
뉴트럴
ZECUSDZcash / DollarBitfinex280.79 USD+4.79%1.65 M+105.10%287.86 USD267.16 USD2.24 K
셀
ZECUSDTZCASH/USD TETHERBloFin280.64 USDT+4.88%1.04 M+34.11%287.15 USDT267.20 USDT841
뉴트럴
ZECUSDZcash / U.S. DollarGemini279.91 USD+4.43%889.11 K+226.50%285.38 USD267.71 USD865
셀
ZECRLUSDZECRL / U.S. DollarGemini279.910000 USD+4.43%889.11 K+226.50%285.380000 USD267.710000 USD865
셀
ZECUSDCZECU / SDCGemini279.910000 USDC+4.43%888.89 K+226.48%285.380000 USDC267.710000 USDC865
셀
ZECBTCZcash / BitcoinWhiteBIT0.0040665 BTC+4.96%818.74 K+104.17%0.0041358 BTC0.0038836 BTC1.99 K
바이
ZECUSDT.3SZEC3xShort/TetherGate0.779 USDT−13.64%501.5 K+38.33%0.902 USDT0.736 USDT163.1 K
셀
ZECUSTZcash / USTBitfinex280.77000000 USDT+5.09%445.1 K+151.87%287.14000000 USDT267.28000000 USDT670
뉴트럴
ZECUSDT.3LZEC3xLong/TetherGate0.12434 USDT+12.51%376.22 K+50.44%0.12936 USDT0.11061 USDT984.1 K
셀
ZECUSDTZcash / TetherUSBinance.US280.10 USDT+4.58%374.24 K+968.82%287.00 USDT267.31 USDT501
뉴트럴
ZECBTCZEC / BitcoinKuCoin0.0040597 BTC+4.47%198.52 K+32.45%0.0041684 BTC0.0038831 BTC387
바이
ZECETHZcash / EthereumBinance0.13696 ETH+4.98%155.59 K+121.96%0.13977 ETH0.13043 ETH250
스트롱 바이
ZECBTCZCASH / BITCOINCoinEx0.00407467 BTC+4.69%113.97 K+24.71%0.00415624 BTC0.00387848 BTC98
바이
ZECUSDTZcash / USD TetherBitazza279.97 USDT+4.28%86.36 K+63.39%283.99 USDT266.44 USDT108
셀
ZECUSDCZcash / USDCMEXC280.70 USDC+5.25%65.13 K+5.79%285.14 USDC267.07 USDC47
뉴트럴
ZECUSDCZCASH / USD COINCoinEx280.75 USDC+5.04%50.07 K+223.20%286.30 USDC267.32 USDC7
뉴트럴
ZECUSDZcash/USDOKX279.36 USD+3.99%29.79 K+175.01%285.34 USD269.93 USD48
뉴트럴
ZECBTCZcash / BitcoinBitfinex0.004083 BTC+4.90%18.65 K+690.27%0.004197 BTC0.003950 BTC40
바이
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
셀
ZECUSDZcash / US DollarPoloniex287.763642 USD+2.88%905+4,569.05%287.763642 USD282.358390 USD0
뉴트럴
ZECBTCZcash / BitcoinPoloniex0.004179 BTC+3.19%874+4,549.12%0.004179 BTC0.004100 BTC0
바이
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC280.56 USDT+5.00%——287.50 USDT265.99 USDT8.72 M
뉴트럴
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004086 BTCB+5.27%——0.004161 BTCB0.003881 BTCB309
바이
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280.73 USD+5.02%——285.99 USD267.26 USD43.46 K
뉴트럴
ZECUSDTZcash/Tether USDBitMart280.795 USDT+5.07%——286.565 USDT267.030 USDT1.79 K
뉴트럴
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)278.98 USDT+4.29%——286.77 USDT267.20 USDT2
셀
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)281.23 USDT+5.11%——286.39 USDT267.21 USDT155
셀
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.67 USD+4.72%——286.47 USD267.38 USD50.24 K
셀
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.385 SOL+6.38%——3.385 SOL3.182 SOL1
스트롱 바이
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)281.13 USDC+4.82%——287.79 USDC267.86 USDC291
셀
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280.60 USDT+5.00%——288.14 USDT266.76 USDT1.69 M
뉴트럴
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)281.24 USDT+5.13%——285.69 USDT266.95 USDT92
셀
ZECGUSDZcash / Gemini DollarGemini279.910000 GUSD+4.43%——285.380000 GUSD267.710000 GUSD865
셀
ZECZcash Token / USDTUniswap v3 (BNB chain)278.98 USD+4.29%——286.77 USD267.20 USD458
셀
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com280.55 USDT+4.98%——285.97 USDT266.89 USDT530.72 K
뉴트럴
ZECZcash / Wrapped SOLRaydium CLMM (Solana)287.17 USD+6.97%——287.17 USD268.47 USD357
뉴트럴
ZECZcash / Wrapped SOLMeteora DLMM (Solana)281.75 USD+4.91%——287.21 USD267.64 USD238.14 K
셀
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
바이
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)281.13 USD+4.81%——284.78 USD268.02 USD85.68 K
셀
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India280.62 USD+4.99%——287.36 USD267.00 USD33.46 K
뉴트럴
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)279.34 USD+4.39%——286.88 USD267.01 USD5.49 K
셀
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280.59 USD+5.12%——288.01 USD266.87 USD40.67 K
뉴트럴
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.311 SOL+3.95%——3.376 SOL3.181 SOL2
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)278.82 USD+4.26%——286.99 USD267.18 USD737
셀
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4530 WBNB+4.85%——0.4631 WBNB0.4317 WBNB20
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281.24 USD+5.13%——285.69 USD266.95 USD25.4 K
셀
ZECZcash / USDCMeteora DLMM (Solana)281.50 USD+4.92%——285.83 USD267.78 USD30.53 K
셀
ZECUSD1Zcash / USD1Binance281.19 USD1+4.93%——287.35 USD1267.43 USD1334
뉴트럴
ZECZcash Token / USDTUniswap v3 (BNB chain)281.23 USD+5.11%——286.39 USD267.21 USD43.04 K
셀
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)281.50 USDC+4.92%——285.83 USDC267.78 USDC110
셀
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X280.65 USDT+5.01%——287.34 USDT266.80 USDT560.02 K
뉴트럴
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)279.05 USD+4.20%——284.50 USD267.80 USD19.21 K
셀
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX280.48 USDT+15.37%——287.43 USDT244.00 USDT1.58 M
뉴트럴
ZECZcash / USDCRaydium CLMM (Solana)280.40 USD+4.16%——284.99 USD268.58 USD87
셀
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280.68 USD+4.40%——285.52 USD268.85 USD2.09 K
뉴트럴
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)278.82 USDT+4.26%——286.99 USDT267.18 USDT3
셀
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)280.67 USDT+4.72%——286.47 USDT267.38 USDT180
뉴트럴
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.328 SOL+4.54%——3.382 SOL3.177 SOL854
스트롱 바이
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
바이
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280.65 USDT+5.04%——287.39 USDT266.81 USDT45.34 K
셀
ZECZcash / Wrapped SOLRaydium CLMM (Solana)279.81 USD+4.12%——286.71 USD268.29 USD599
셀