지금 시작

Zcash / Ethereum

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Zcash / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance497.55 USDT−1.11%992.12 M+56.23%529.90 USDT491.60 USDT1.81 M
바이
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX497.83 USDT−1.07%306.7 M+57.70%530.16 USDT491.85 USDT285.7 M
바이
ZECUSDTZcash / TetherUSBinance497.68 USDT−1.16%200.69 M+104.40%530.00 USDT491.95 USDT369.69 K
바이
ZECUSDT.PZECUSDT Perpetual ContractBybit497.53 USDT−1.13%157.93 M+69.99%529.77 USDT491.77 USDT288.53 K
바이
ZECUSDT.PZECUSDT Perpetual ContractZoomex497.55 USDT−1.11%157.6 M+69.94%529.77 USDT491.77 USDT287.92 K
바이
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX497.60 USDT−1.12%122.22 M+52.43%529.84 USDT491.88 USDT221.81 K
바이
ZECUSDTZcash / Tether USDPoloniex496.43 USDT−1.37%105.09 M−4.09%526.45 USDT492.92 USDT183.49 K
바이
ZECUSDT.PZcash perpetual contractWhiteBIT497.68 USDT−1.15%77.7 M+27.16%530.04 USDT491.47 USDT137.3 K
바이
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK497.55 USDT−1.11%74.28 M+4.82%529.40 USDT491.88 USDT131.11 K
바이
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget497.93 USDT−1.09%65.13 M+39.33%529.98 USDT491.72 USDT119.05 K
바이
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance497.17 USDC−1.15%54.78 M+46.92%529.00 USDC491.50 USDC100.13 K
바이
ZECUSDZcash / US DollarCoinbase497.70 USD−1.11%51.81 M+46.83%528.90 USD492.26 USD94.41 K
바이
ZECUSDCZcash / USDCCoinbase497.70 USDC−1.11%51.45 M+45.86%528.90 USDC492.26 USDC94.41 K
바이
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin497.09 USDT−1.13%50.82 M+18.69%529.81 USDT491.54 USDT44.32 M
바이
ZECUSDTZcash / Tether USWhiteBIT497.30 USDT−1.22%39.93 M+11.30%528.82 USDT492.32 USDT69.17 K
바이
ZECUSDTZcash / USDTMEXC497.83 USDT−1.11%33.57 M+80.22%529.72 USDT492.08 USDT61.69 K
바이
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX497.55 USDT−1.12%33.2 M+50.44%529.39 USDT491.86 USDT58.64 K
바이
ZECUSDTZCASH/TETHERUSWEEX497.68 USDT−2.91%29.01 M+20.44%515.50 USDT492.03 USDT13.12 K
바이
ZECUSDT.PZcash/TetherUSToobit497.37 USDT−1.15%22.28 M+56.75%529.54 USDT491.83 USDT41.53 K
바이
ZECUSDTZcash/TetherOKX498.00 USDT−1.09%12.69 M+113.24%529.44 USDT491.79 USDT22.89 K
바이
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase498.05 USDC−1.25%12.29 M−16.95%529.99 USDC492.25 USDC22.2 K
바이
ZECUSDT.PZEC USDT PERPETUALPionex497.54 USDT−1.11%12.15 M+49.29%529.51 USDT491.89 USDT21.14 K
바이
ZECUSDCZcash / USD CoinBinance497.63 USDC−1.22%10.52 M+38.51%529.52 USDC492.00 USDC17.62 K
바이
ZECUSDZcash / U. S. DollarKraken498.31 USD−1.06%10.37 M−11.29%529.55 USD492.00 USD18.97 K
바이
ZECUSDTZEC / TetherKuCoin497.718 USDT−1.11%9.88 M+41.56%529.696 USDT492.000 USDT17.13 K
바이
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX497.17 USDC−1.17%9.44 M+16.56%529.00 USDC491.53 USDC16.88 K
바이
ZECUSDTZCASH / TETHERCoinEx498.17 USDT−1.00%7.96 M+91.48%529.40 USDT492.19 USDT14.23 K
바이
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex497.67 USDT−1.16%6.8 M+40.70%532.54 USDT492.45 USDT11.65 K
바이
ZECUSDTZECUSDT SPOTBitget498.52 USDT−1.05%6.18 M+74.58%529.39 USDT492.31 USDT10.53 K
바이
ZECUSDTZcash / USDTKCEX497.88 USDT−1.11%5.95 M+101.25%529.28 USDT492.17 USDT10.92 K
바이
ZECUSDTZEC / USDT Spot Trading PairPhemex498.12 USDT−0.96%4.56 M+5.71%527.87 USDT493.11 USDT8.01 K
바이
ZECUSDTZEC/USDT TETHERCoinW498.22 USDT−1.04%4.51 M+70.64%528.82 USDT492.64 USDT8.25 K
바이
ZECBTCZcash / BitcoinBinance0.0053244 BTC−0.78%2.24 M+65.71%0.0056534 BTC0.0053006 BTC4.08 K
뉴트럴
ZECUSDZcash / US DollarBinance497.9369829 USD−1.12%2.21 M+63.53%529.3724473 USD492.1520988 USD4.08 K
바이
ZECUSDTZCASH/USD TETHERBloFin498.18 USDT−1.04%2.04 M+29.54%528.67 USDT492.43 USDT3.72 K
바이
ZECEURZcash / EuroKraken426.521 EUR−0.86%1.79 M−2.56%451.353 EUR420.776 EUR3.39 K
바이
ZECUSDTZcash / Tether USDHTX497.57 USDT−2.91%1.74 M+66.99%515.28 USDT492.05 USDT507
바이
ZECUSDT.3LZEC3xLong/TetherGate1.33236 USDT−4.23%1.55 M+127.21%1.58609 USDT1.30307 USDT945.08 K
바이
ZECBTCZcash / BitcoinWhiteBIT0.0053747 BTC+0.35%1.32 M+124.04%0.0056088 BTC0.0053027 BTC2.14 K
바이
ZECRLUSDZECRL / U.S. DollarGemini496.370000 USD−1.56%1.07 M−41.12%528.390000 USD492.900000 USD1.92 K
바이
ZECUSDZcash / U.S. DollarGemini496.37 USD−1.56%1.07 M−41.12%528.39 USD492.90 USD1.92 K
바이
ZECUSDCZECU / SDCGemini496.370000 USDC−1.56%1.07 M−41.13%528.390000 USDC492.900000 USDC1.92 K
바이
ZECUSDT.3SZEC3xShort/TetherGate0.36206 USDT+1.56%589.63 K+61.66%0.37361 USDT0.29837 USDT1.55 M
뉴트럴
ZECUSDZcash / DollarBitfinex496.97 USD−1.14%525.72 K+65.19%528.07 USD492.00 USD975
바이
ZECUST.PZECF0 / USTF0Bitfinex500.07000000 USDT−0.38%378.44 K+5.04%528.38000000 USDT492.04000000 USDT710
바이
ZECBTCZEC / BitcoinKuCoin0.0053297 BTC−0.29%265.15 K−22.87%0.0056584 BTC0.0053040 BTC501
뉴트럴
ZECBTCZCASH / BITCOINCoinEx0.00533553 BTC−0.45%199.77 K+29.80%0.00564437 BTC0.00530619 BTC360
바이
ZECUSDTZcash / USD TetherBitazza497.84 USDT−0.63%161.56 K+0.27%524.60 USDT494.35 USDT291
바이
ZECUSDTZcash / TetherUSBinance.US499.04 USDT−0.98%150.56 K+42.62%528.21 USDT493.03 USDT279
바이
ZECETHZcash / EthereumBinance0.15208 ETH−2.20%134.67 K−41.86%0.16379 ETH0.15208 ETH214
뉴트럴
ZECUSDCZcash / USDCMEXC499.16 USDC−0.70%92.27 K+33.34%529.28 USDC493.55 USDC159
바이
ZECUSTZcash / USTBitfinex497.87000000 USDT−1.15%66.61 K+126.29%529.01000000 USDT492.33000000 USDT117
바이
ZECUSDCZCASH / USD COINCoinEx498.57 USDC−0.89%44.74 K+126.90%528.27 USDC491.54 USDC83
바이
ZECUSDZcash/USDOKX496.71 USD−1.59%44.13 K+152.92%525.18 USD496.27 USD68
바이
ZECBTCZcash / BitcoinBitfinex0.005350 BTC−0.44%19.85 K+16.46%0.005609 BTC0.005304 BTC33
뉴트럴
ZECBTCZcash / BitcoinPoloniex0.005488 BTC+10.85%1650.00%0.005488 BTC0.005487 BTC0
바이
ZECUSDZcash / US DollarPoloniex507.266816 USD+10.55%1620.00%507.266816 USD507.174384 USD0
바이
ZECETHZcash / EthereumPoloniex0.15316 ETH−13.79%440.00%0.15316 ETH0.15316 ETH0
바이
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE498.42 USD−1.00%——529.41 USD491.90 USD100.69 K
바이
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.539 SOL−2.76%——3.804 SOL3.539 SOL1.57 K
셀
ZECZcash / USDCOrca (Solana)499.50 USD−0.86%——527.75 USD491.34 USD984.05 K
바이
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC497.09 USDC−1.19%——528.00 USDC491.61 USDC151.69 K
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)502.75 USD−0.57%——529.29 USD492.53 USD35.91 K
바이
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3.535 SOL−0.05%——3.798 SOL3.535 SOL25
셀
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC497.42 USDT−1.14%——529.80 USDT491.59 USDT67.3 M
바이
ZECZcash / USDCMeteora DLMM (Solana)499.47 USD−0.80%——527.27 USD492.31 USD892.21 K
바이
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)499.92 USDT−0.39%——529.21 USDT492.43 USDT939
바이
ZECZcash Token / USDTUniswap v3 (BNB chain)492.48 USD−2.46%——528.99 USD492.48 USD26.11 K
바이
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX497.66 USDT−2.91%——515.20 USDT491.78 USDT452.07 K
바이
ZECZcash / Wrapped SOLRaydium CLMM (Solana)499.46 USD+2.47%——527.00 USD482.68 USD1.77 K
바이
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.5462 WBNB−1.38%——0.5802 WBNB0.5462 WBNB12
뉴트럴
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)498.12 USD−1.12%——529.53 USD492.67 USD8.61 K
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)499.15 USD−0.90%——528.82 USD492.92 USD154.56 K
바이
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)499.15 USDT−0.90%——528.82 USDT492.92 USDT303
바이
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)499.91 USD−0.40%——529.32 USD492.73 USD331.89 K
바이
ZECZcash / Wrapped SOLMeteora DLMM (Solana)500.45 USD−0.36%——528.10 USD491.89 USD801.17 K
바이
ZECUSD1Zcash / USD1Binance495.43 USD1−1.32%——528.00 USD1493.46 USD1459
스트롱 셀
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.536 SOL+0.36%——3.796 SOL3.520 SOL3
뉴트럴
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0.005333 CBBTC−0.59%——0.005622 CBBTC0.005303 CBBTC19
뉴트럴
ZECZcash Token / USDTUniswap v3 (BNB chain)499.92 USD−0.39%——529.21 USD492.43 USD479.2 K
바이
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X497.73 USDT−1.14%——529.68 USDT491.81 USDT1.79 M
바이
ZECZcash / Wrapped SOLRaydium CLMM (Solana)499.29 USD−1.67%——527.96 USD496.45 USD30.41 K
바이
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.535 SOL−3.63%——3.799 SOL3.535 SOL59
셀
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX497.41 USDT−1.13%——529.46 USDT491.83 USDT146.17 K
바이
ZECZcash / Fartcoin Orca (Solana)528.24 USD+73.41%——528.24 USD304.62 USD0
스트롱 바이
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD705.36 K
뉴트럴
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India497.94 USD−1.05%——529.41 USD491.94 USD131.66 K
바이
ZECGUSDZcash / Gemini DollarGemini496.370000 GUSD−1.56%——528.390000 GUSD492.900000 GUSD1.92 K
바이
ZECUSDTZcash/Tether USDBitMart497.755 USDT−1.14%——529.441 USDT492.080 USDT1.99 K
바이
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)492.48 USDT−2.46%——528.99 USDT492.48 USDT51
바이
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)492.70 USDC−2.48%——526.62 USDC492.70 USDC1
바이
ZECZcash Token / WBNBUniswap v3 (BNB chain)498.34 USD−1.03%——529.39 USD495.70 USD6.09 K
바이
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.005327 BTCB−0.31%——0.005648 BTCB0.005307 BTCB1.36 K
셀
ZECZcash / USDTRaydium CLMM (Solana)348.49 USD−0.02%——348.56 USD348.49 USD90
스트롱 셀
ZECZcash / USDCRaydium CPMM (Solana)492.70 USD−2.48%——526.62 USD492.70 USD439
바이
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken498.00 USD−1.12%——530.21 USD492.00 USD41.12 K
바이
ZECZcash / USDCRaydium CLMM (Solana)500.21 USD−0.39%——527.94 USD492.56 USD178.41 K
바이
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart497.54 USDT−1.09%——529.35 USDT491.87 USDT171.43 K
바이
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com497.41 USDT−1.13%——529.05 USDT491.84 USDT1.82 M
바이
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)499.47 USDC−0.80%——527.27 USDC492.31 USDC1.75 K
바이