거래소
사용 가능한 모든 시장에서 Zcash / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 510.14 USDT | +1.39% | 717.99 M | +9.92% | 514.90 USDT | 496.08 USDT | 785.66 K | 바이 |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 509.89 USDT | +1.33% | 213.23 M | +3.24% | 516.25 USDT | 495.51 USDT | 120.33 M | 바이 |
| ZECUSDTZcash / TetherUS | Binance | 510.41 USDT | +1.37% | 107.83 M | +5.11% | 516.15 USDT | 496.16 USDT | 124.29 K | 바이 |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 510.30 USDT | +1.41% | 107.4 M | +12.73% | 515.00 USDT | 496.20 USDT | 119.37 K | 바이 |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 509.90 USDT | +1.35% | 107.06 M | +12.56% | 515.00 USDT | 496.20 USDT | 118.75 K | 바이 |
| ZECUSDTZcash / Tether USD |  Poloniex | 513.10 USDT | +1.95% | 102.64 M | −3.75% | 513.76 USDT | 495.93 USDT | 104.28 K | 바이 |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 509.91 USDT | +1.33% | 86.94 M | +1.08% | 514.96 USDT | 496.74 USDT | 92.68 K | 바이 |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 509.70 USDT | +1.31% | 71.34 M | −1.22% | 514.89 USDT | 496.56 USDT | 69.56 K | 바이 |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 509.67 USDT | +1.23% | 70.65 M | +23.29% | 515.49 USDT | 495.61 USDT | 73.91 K | 바이 |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 509.84 USDT | +1.40% | 47.08 M | +33.68% | 515.02 USDT | 495.83 USDT | 21.05 M | 바이 |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 510.09 USDT | +1.32% | 46.84 M | −8.07% | 514.99 USDT | 495.91 USDT | 52.81 K | 바이 |
 ZECUSDCZcash / USDC |  Coinbase | 510.31 USDC | +1.39% | 39.88 M | +14.05% | 515.00 USDC | 496.63 USDC | 40.11 K | 바이 |
 ZECUSDZcash / US Dollar | Coinbase | 510.31 USD | +1.39% | 39.67 M | +13.63% | 515.00 USD | 496.63 USD | 40.11 K | 바이 |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 509.69 USDC | +1.34% | 38.72 M | +9.21% | 514.60 USDC | 495.89 USDC | 40.15 K | 바이 |
| ZECUSDTZcash / Tether US | WhiteBIT | 509.76 USDT | +1.26% | 37.22 M | +9.15% | 515.31 USDT | 496.23 USDT | 33.33 K | 바이 |
| ZECUSDTZCASH/TETHERUS |  WEEX | 510.46 USDT | +4.16% | 25.63 M | +21.40% | 515.17 USDT | 485.66 USDT | 41.97 K | 바이 |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 509.61 USDT | +1.28% | 25.15 M | +16.55% | 514.55 USDT | 496.66 USDT | 22.91 K | 바이 |
| ZECUSDTZcash / USDT |  MEXC | 510.40 USDT | +1.38% | 18.49 M | −4.29% | 515.29 USDT | 496.73 USDT | 21.17 K | 바이 |
| ZECUSDT.PZcash/TetherUS |  Toobit | 509.59 USDT | +1.28% | 15.35 M | −13.92% | 514.67 USDT | 496.59 USDT | 18.99 K | 바이 |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 509.63 USDT | +1.29% | 9.53 M | +14.32% | 514.61 USDT | 496.56 USDT | 9.62 K | 바이 |
| ZECUSDZcash / U. S. Dollar |  Kraken | 510.38 USD | +1.34% | 9.38 M | +0.06% | 515.07 USD | 496.28 USD | 7.73 K | 바이 |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 509.70 USDC | +1.06% | 9.2 M | −57.61% | 515.00 USDC | 496.15 USDC | 11.95 K | 바이 |
| ZECUSDCZcash / USD Coin | Binance | 510.32 USDC | +1.30% | 8.51 M | +9.79% | 515.22 USDC | 496.49 USDC | 7.96 K | 바이 |
| ZECUSDTZcash/Tether | OKX | 510.28 USDT | +1.34% | 8.36 M | +33.47% | 515.89 USDT | 496.22 USDT | 10.53 K | 바이 |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 509.67 USDC | +1.32% | 8.09 M | +0.27% | 514.53 USDC | 496.10 USDC | 8.1 K | 바이 |
| ZECUSDTZEC / Tether |  KuCoin | 510.757 USDT | +1.49% | 6.97 M | −8.21% | 514.999 USDT | 496.428 USDT | 6.66 K | 바이 |
| ZECUSDTZCASH / TETHER |  CoinEx | 509.88 USDT | +1.33% | 5.74 M | +4.44% | 514.50 USDT | 496.67 USDT | 7.11 K | 바이 |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 509.87 USDT | +1.26% | 5.41 M | +24.36% | 514.75 USDT | 496.38 USDT | 5.46 K | 바이 |
| ZECUSDTZECUSDT SPOT | Bitget | 510.31 USDT | +1.29% | 4.97 M | +58.56% | 515.20 USDT | 496.49 USDT | 5.02 K | 바이 |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 510.87 USDT | +1.57% | 4.5 M | +8.86% | 515.18 USDT | 496.88 USDT | 4.5 K | 바이 |
| ZECUSDTZcash / USDT | KCEX | 510.48 USDT | +1.39% | 3.35 M | +10.89% | 517.95 USDT | 496.87 USDT | 3.79 K | 바이 |
| ZECUSDTZEC/USDT TETHER |  CoinW | 510.25 USDT | +1.35% | 2.87 M | +12.06% | 514.80 USDT | 497.25 USDT | 3.05 K | 바이 |
| ZECUSDZcash / U.S. Dollar |  Gemini | 510.23 USD | +1.19% | 1.77 M | +101.09% | 514.86 USD | 495.00 USD | 1 K | 바이 |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 510.230000 USD | +1.19% | 1.77 M | +101.09% | 514.860000 USD | 495.000000 USD | 1 K | 바이 |
| ZECUSDCZECU / SDC | Gemini | 510.230000 USDC | +1.19% | 1.77 M | +101.08% | 514.860000 USDC | 495.000000 USDC | 1 K | 바이 |
| ZECUSDTZCASH/USD TETHER | BloFin | 510.04 USDT | +1.32% | 1.66 M | +9.22% | 514.60 USDT | 496.84 USDT | 1.84 K | 바이 |
 ZECEURZcash / Euro | Kraken | 435.858 EUR | +1.31% | 1.65 M | −21.78% | 441.494 EUR | 424.605 EUR | 1.86 K | 바이 |
 ZECBTCZcash / Bitcoin | Binance | 0.0054405 BTC | +1.39% | 1.62 M | +28.82% | 0.0055073 BTC | 0.0053006 BTC | 1.94 K | 바이 |
| ZECUSDZcash / US Dollar | Binance | 510.0634058 USD | +1.29% | 1.6 M | +28.11% | 514.8473521 USD | 496.6063232 USD | 1.94 K | 바이 |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.43838 USDT | +3.39% | 1.32 M | +129.88% | 1.47555 USDT | 1.34123 USDT | 586.97 K | 바이 |
| ZECUSDTZcash / Tether USD |  HTX | 509.75 USDT | +4.03% | 1.19 M | +6.68% | 514.77 USDT | 485.50 USDT | 1.87 K | 바이 |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0054091 BTC | +0.99% | 825.34 K | −7.41% | 0.0054667 BTC | 0.0053027 BTC | 1.05 K | 바이 |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.34134 USDT | −4.26% | 540.89 K | +77.76% | 0.37059 USDT | 0.33038 USDT | 951.66 K | 뉴트럴 |
| ZECUSDZcash / Dollar |  Bitfinex | 510.18 USD | +1.49% | 361.67 K | +13.08% | 514.31 USD | 495.99 USD | 411 | 바이 |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0054336 BTC | +1.65% | 232.47 K | −43.92% | 0.0055055 BTC | 0.0053040 BTC | 365 | 바이 |
 ZECETHZcash / Ethereum | Binance | 0.15762 ETH | +1.36% | 196.54 K | +29.65% | 0.15966 ETH | 0.15448 ETH | 75 | 뉴트럴 |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 510.14000000 USDT | +1.63% | 168.78 K | −56.01% | 514.04000000 USDT | 497.43000000 USDT | 99 | 바이 |
| ZECUSDTZcash / USD Tether |  Bitazza | 512.01 USDT | +2.20% | 163.77 K | +3.95% | 516.35 USDT | 496.54 USDT | 162 | 바이 |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00543945 BTC | +1.48% | 156.08 K | −1.38% | 0.00549118 BTC | 0.00530619 BTC | 173 | 바이 |
| ZECUSDTZcash / TetherUS | Binance.US | 508.07 USDT | +0.81% | 147.86 K | +70.50% | 515.00 USDT | 497.47 USDT | 148 | 바이 |
| ZECUSDCZcash / USDC | MEXC | 509.43 USDC | +1.34% | 71.4 K | +8.82% | 514.12 USDC | 496.93 USDC | 66 | 바이 |
| ZECUSDZcash/USD | OKX | 508.46 USD | +0.74% | 40.27 K | +241.47% | 514.72 USD | 497.89 USD | 48 | 바이 |
| ZECUSTZcash / UST | Bitfinex | 510.57000000 USDT | +1.37% | 40.19 K | +35.93% | 514.35000000 USDT | 497.66000000 USDT | 51 | 바이 |
| ZECUSDCZCASH / USD COIN | CoinEx | 509.53 USDC | +1.29% | 16.82 K | −9.31% | 515.01 USDC | 491.54 USDC | 21 | 바이 |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005424 BTC | +0.93% | 16.35 K | −28.80% | 0.005503 BTC | 0.005304 BTC | 15 | 바이 |
| ZECBTCZcash / Bitcoin | Poloniex | 0.004951 BTC | −10.23% | 865 | −82.55% | 0.005408 BTC | 0.004951 BTC | 2 | 셀 |
| ZECUSDZcash / US Dollar | Poloniex | 458.841599 USD | −8.85% | 720 | −84.32% | 498.691442 USD | 458.841599 USD | 2 | 뉴트럴 |
| ZECETHZcash / Ethereum | Poloniex | 0.15316 ETH | −13.79% | 44 | 0.00% | 0.15316 ETH | 0.15316 ETH | 0 | 바이 |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 509.67 USDT | +1.31% | — | — | 514.70 USDT | 496.22 USDT | 79.15 K | 바이 |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) |  PancakeSwap v3 (BNB chain) | 510.75 USDT | +1.76% | — | — | 515.20 USDT | 497.00 USDT | 287 | 바이 |
| ZECZcash Token / WBNB |  Uniswap v3 (BNB chain) | 512.28 USD | +1.74% | — | — | 515.73 USD | 501.10 USD | 1.85 K | 바이 |
| ZECZcash / USDC |  Orca (Solana) | 509.80 USD | +1.18% | — | — | 514.41 USD | 496.61 USD | 414.04 K | 바이 |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 509.64 USDT | +1.31% | — | — | 514.67 USDT | 496.70 USDT | 67.29 K | 바이 |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 509.66 USDC | +1.23% | — | — | 514.68 USDC | 496.47 USDC | 596 | 바이 |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 510.69 USDT | +1.39% | — | — | 515.44 USDT | 497.36 USDT | 139 | 바이 |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.5655 WBNB | +2.06% | — | — | 0.5678 WBNB | 0.5546 WBNB | 5 | 바이 |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.5633 WBNB | +1.71% | — | — | 0.5669 WBNB | 0.5538 WBNB | 4 | 바이 |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 509.74 USD | +1.21% | — | — | 515.00 USD | 496.11 USD | 18.25 K | 바이 |
| ZECZcash / USDT |  Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | 스트롱 셀 |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | 스트롱 셀 |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 510.55 USD | +1.66% | — | — | 514.04 USD | 496.84 USD | 302.29 K | 바이 |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 509.83 USD | +1.32% | — | — | 514.60 USD | 496.67 USD | 56.77 K | 바이 |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3.582 SOL | +1.66% | — | — | 3.729 SOL | 3.520 SOL | 1 | 뉴트럴 |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.005413 CBBTC | +0.91% | — | — | 0.005486 CBBTC | 0.005303 CBBTC | 8 | 바이 |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 513.35 USD | +1.61% | — | — | 513.35 USD | 505.23 USD | 100 | 스트롱 바이 |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 508.19 USD | +1.26% | — | — | 515.17 USD | 496.61 USD | 189.23 K | 바이 |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 510.01 USDT | +1.30% | — | — | 514.91 USDT | 496.47 USDT | 777.13 K | 바이 |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 507.87 USDC | +1.14% | — | — | 513.90 USDC | 497.15 USDC | 149 | 바이 |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 514.49 USDT | +1.75% | — | — | 515.20 USDT | 503.63 USDT | 17 | 바이 |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 516.64 USD | +2.56% | — | — | 516.64 USD | 502.32 USD | 2.46 K | 바이 |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 509.80 USDC | +1.18% | — | — | 514.41 USDC | 496.61 USDC | 817 | 바이 |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,823.87 FARTCOIN | −0.54% | — | — | 1,917.49 FARTCOIN | 1,823.87 FARTCOIN | 0 | 뉴트럴 |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 278.6 K | 뉴트럴 |
 ZECUSD1Zcash / USD1 | Binance | 510.15 USD1 | +1.61% | — | — | 514.19 USD1 | 496.53 USD1 | 121 | 뉴트럴 |
| ZECZcash / Wrapped SOL | Orca (Solana) | 513.37 USD | +4.87% | — | — | 515.79 USD | 489.53 USD | 2.51 K | 바이 |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 509.68 USDT | +1.31% | — | — | 514.63 USDT | 496.48 USDT | 788.48 K | 바이 |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 509.82 USD | +0.91% | — | — | 516.68 USD | 499.48 USD | 4.28 K | 바이 |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.005418 BTCB | +1.40% | — | — | 0.005504 BTCB | 0.005307 BTCB | 536 | 바이 |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 3.661 SOL | +0.60% | — | — | 3.728 SOL | 3.618 SOL | 597 | 뉴트럴 |
 ZECGUSDZcash / Gemini Dollar | Gemini | 510.230000 GUSD | +1.19% | — | — | 514.860000 GUSD | 495.000000 GUSD | 1 K | 바이 |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 510.75 USD | +1.76% | — | — | 515.20 USD | 497.00 USD | 145.38 K | 바이 |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 494.26 USD | +1.40% | — | — | 513.86 USD | 482.68 USD | 517 | 바이 |
| ZECUSDTZcash/Tether USD | BitMart | 510.475 USDT | +1.39% | — | — | 515.081 USDT | 496.875 USDT | 382 | 바이 |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 514.99 USD | +2.00% | — | — | 514.99 USD | 503.25 USD | 6.93 K | 바이 |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) | Raydium CPMM (Solana) | 513.35 USDC | +1.61% | — | — | 513.35 USDC | 505.23 USDC | 0 | 스트롱 바이 |
| ZECZcash / USDC | Meteora DLMM (Solana) | 509.66 USD | +1.23% | — | — | 514.68 USD | 496.47 USD | 302.04 K | 바이 |
| ZECZcash / Fartcoin | Orca (Solana) | 528.24 USD | +73.41% | — | — | 528.24 USD | 304.62 USD | 0 | 스트롱 바이 |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 510.00 USDC | +1.38% | — | — | 514.29 USDC | 496.43 USDC | 56.7 K | 바이 |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 514.99 USDT | +2.00% | — | — | 514.99 USDT | 503.25 USDT | 14 | 바이 |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 510.69 USD | +1.39% | — | — | 515.44 USD | 497.36 USD | 70.34 K | 바이 |