지금 시작

Zcash / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Zcash / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance240.42 USDT−0.01%539.2 M+81.85%244.96 USDT236.21 USDT255.11 K
셀
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX240.53 USDT+0.07%150.72 M+84.22%244.92 USDT236.25 USDT17.3 M
셀
ZECUSDT.PZECUSDT Perpetual ContractBybit240.43 USDT−0.01%92.16 M+115.49%244.98 USDT236.33 USDT33.39 K
셀
ZECUSDT.PZECUSDT Perpetual ContractZoomex240.41 USDT−0.02%92.16 M+116.32%244.98 USDT236.33 USDT33.14 K
셀
ZECUSDTZcash / TetherUSBinance240.61 USDT+0.05%85.2 M+108.23%245.11 USDT236.28 USDT36.83 K
셀
ZECUSDT.PZcash/TetherUSToobit240.48 USDT+0.02%63.08 M+7.44%244.90 USDT236.18 USDT45.28 K
셀
ZECUSDTZcash / Tether USDPoloniex240.03 USDT−0.06%60.33 M+3.70%245.09 USDT235.53 USDT41.13 K
셀
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi240.51 USDT+0.03%53.82 M+81.09%244.91 USDT236.21 USDT25.5 K
셀
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget240.31 USDT+0.02%40.46 M+193.97%244.87 USDT236.12 USDT21.19 K
셀
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK240.50 USDT+0.04%36.62 M+5.09%244.91 USDT236.22 USDT26.36 K
셀
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX240.49 USDT+0.05%34.65 M+60.89%244.89 USDT236.27 USDT16.53 K
셀
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance240.27 USDC+0.05%33.59 M+68.82%244.66 USDC236.07 USDC16.13 K
셀
ZECUSDT.PZcash perpetual contractWhiteBIT240.32 USDT+0.02%33.05 M−1.13%245.47 USDT235.79 USDT24.77 K
셀
ZECUSDTZCASH/TETHERUSWEEX240.61 USDT+6.40%30.69 M+32.82%253.03 USDT225.77 USDT67.19 K
셀
ZECUSDCZcash / USDCCoinbase240.59 USDC−0.09%29.37 M+125.64%245.03 USDC236.31 USDC11.74 K
셀
ZECUSDZcash / US DollarCoinbase240.59 USD−0.09%29.29 M+123.17%245.03 USD236.31 USD11.74 K
셀
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX240.39 USDT−0.00%22.46 M+76.98%244.92 USDT236.22 USDT12.41 K
셀
ZECUSDTZcash / USDTMEXC240.50 USDT−0.00%14.87 M+121.56%245.01 USDT236.30 USDT5.82 K
셀
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx240.74 USDT+0.09%11.4 M+95.60%245.00 USDT236.37 USDT1.73 K
셀
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin240.49 USDT+0.02%10.63 M+51.58%244.96 USDT236.32 USDT988.99 K
셀
ZECUSDZcash / U. S. DollarKraken240.45 USD−0.00%10.38 M+162.68%244.79 USD235.94 USD3.8 K
셀
ZECUSDCZcash / USD CoinBinance240.44 USDC+0.05%10.25 M+454.67%244.89 USDC236.24 USDC2.4 K
셀
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase240.19 USDC+0.03%9.24 M+199.49%244.78 USDC236.13 USDC4.43 K
셀
ZECUSDTZCASH / TETHERCoinEx240.38 USDT+0.00%7.43 M+127.45%244.94 USDT236.15 USDT6.02 K
셀
ZECUSDTZEC / TetherKuCoin240.496 USDT−0.02%7.42 M+159.35%245.168 USDT236.350 USDT3.34 K
셀
ZECUSDTZcash / Tether USWhiteBIT240.49 USDT0.00%7.33 M+62.79%245.45 USDT235.97 USDT7.97 K
셀
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX240.23 USDC+0.05%6.75 M+1.19%244.66 USDC236.06 USDC4.89 K
셀
ZECUSDTZcash/USDTOKX240.58 USDT+0.05%6.24 M+173.30%245.00 USDT236.37 USDT3.14 K
셀
ZECUSDTZEC / USDT Spot Trading PairPhemex240.39 USDT+0.07%3.82 M+39.17%245.13 USDT236.13 USDT2.08 K
셀
ZECUSDT.PZEC USDT PERPETUALPionex240.49 USDT+0.01%3.81 M+70.47%244.91 USDT236.22 USDT1.34 K
셀
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex240.35 USDT−0.06%2.72 M+57.99%244.89 USDT236.40 USDT1.97 K
셀
ZECUSDTZECUSDT SPOTBitget240.48 USDT−0.04%2.6 M+237.21%245.22 USDT236.39 USDT1.16 K
셀
ZECUSDTZcash / USDTKCEX240.59 USDT+0.03%2.6 M+94.57%244.99 USDT236.32 USDT1.14 K
셀
ZECEURZcash / EuroKraken202.183 EUR−0.31%2.58 M+231.44%206.075 EUR198.845 EUR1.22 K
셀
ZECUSDTZEC/USDT TETHERCoinW240.48 USDT−0.02%2.23 M+112.70%244.98 USDT236.32 USDT766
셀
ZECBTCZcash / BitcoinBinance0.0035592 BTC−0.80%1.99 M+156.62%0.0036112 BTC0.0035089 BTC416
뉴트럴
ZECUSDZcash / US DollarBinance240.1813453 USD−0.11%1.92 M+154.37%244.8573438 USD236.3154648 USD416
셀
ZECUSDTZcash / Tether USDHTX240.46 USDT+6.30%1.91 M+98.51%252.97 USDT225.78 USDT3.79 K
셀
ZECUST.PZECF0 / USTF0Bitfinex239.33000000 USDT−0.59%1.7 M+321.75%244.83000000 USDT236.44000000 USDT1.26 K
셀
ZECUSDZcash / DollarBitfinex240.84 USD−0.10%1.57 M+268.40%245.31 USD236.60 USD938
셀
ZECUSDTZCASH/USD TETHERBloFin240.52 USDT−0.10%1.01 M+27.89%244.99 USDT236.58 USDT486
셀
ZECBTCZcash / BitcoinWhiteBIT0.0035146 BTC−1.06%961.43 K−15.25%0.0036134 BTC0.0035146 BTC661
셀
ZECUSDT.3SZEC3xShort/TetherGate1.37963 USDT+1.24%507.47 K+96.53%1.46634 USDT1.27862 USDT59.32 K
바이
ZECBTCZEC / BitcoinKuCoin0.0035502 BTC−1.22%484.46 K+308.96%0.0035981 BTC0.0035108 BTC30
뉴트럴
ZECUSTZcash / USTBitfinex240.45000000 USDT−0.06%423.46 K+82.34%245.05000000 USDT236.67000000 USDT182
셀
ZECRLUSDZECRL / U.S. DollarGemini240.510000 USD−0.78%423.29 K+160.51%244.980000 USD236.350000 USD133
셀
ZECUSDZcash / U.S. DollarGemini240.51 USD−0.78%423.29 K+160.51%244.98 USD236.35 USD133
셀
ZECUSDCZECU / SDCGemini240.510000 USDC−0.78%423.18 K+160.50%244.980000 USDC236.350000 USDC133
셀
ZECUSDT.3LZEC3xLong/TetherGate0.08193 USDT−0.45%290.73 K+24.73%0.08623 USDT0.07843 USDT307.34 K
셀
ZECETHZcash / EthereumBinance0.12172 ETH−1.69%230.55 K+150.94%0.12430 ETH0.12043 ETH83
바이
ZECBTCZCASH / BITCOINCoinEx0.00355894 BTC−0.80%119.85 K+31.67%0.00360974 BTC0.00343332 BTC58
뉴트럴
ZECUSDTZcash / TetherUSBinance.US241.00 USDT+0.07%74.82 K−9.68%244.90 USDT236.32 USDT17
셀
ZECUSDTZcash / USD TetherBitazza239.22 USDT+1.19%62.22 K+0.53%245.09 USDT237.52 USDT59
셀
ZECUSDCZcash / USDCMEXC240.09 USDC−0.08%59.39 K+0.29%244.47 USDC236.41 USDC40
셀
ZECBTCZcash / BitcoinBitfinex0.003551 BTC−1.20%38.74 K+107.93%0.003591 BTC0.003525 BTC9
셀
ZECUSDZcash/USDOKX240.69 USD−0.12%9.74 K+311.93%242.27 USD238.41 USD10
셀
ZECUSDCZCASH / USD COINCoinEx240.31 USDC+0.01%4.93 K−38.81%246.06 USDC236.37 USDC1
셀
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
뉴트럴
ZECUSDZcash / US DollarPoloniex240.095368 USD−0.99%446+2,275.04%248.720618 USD230.225486 USD2
셀
ZECETHZcash / EthereumPoloniex0.12663 ETH+7.06%2+69.54%0.12663 ETH0.11915 ETH0
바이
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken240.47 USD+0.18%——244.67 USD236.10 USD21.96 K
셀
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)239.14 USD−0.36%——244.31 USD237.17 USD246
셀
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)240.77 USDT+0.37%——245.01 USDT236.50 USDT37
셀
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236.56 USDT−2.15%——244.36 USDT236.56 USDT1
스트롱 셀
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE240.48 USD+0.10%——244.94 USD236.56 USD2.25 K
셀
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT128
바이
ZECZcash / USDCOrca (Solana)239.73 USD−0.09%——244.82 USD236.29 USD225.95 K
셀
ZECZcash Token / USDTUniswap v3 (BNB chain)236.56 USD−2.15%——244.36 USD236.56 USD153
스트롱 셀
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.948 SOL−0.13%——2.952 SOL2.948 SOL0
바이
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)236.78 USD−2.23%——244.70 USD236.51 USD37.82 K
셀
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD44.61 K
바이
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003556 BTCB−0.94%——0.003606 BTCB0.003512 BTCB25
뉴트럴
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236.97 USD−2.07%——244.03 USD236.47 USD330
스트롱 셀
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC240.17 USDC+0.02%——244.59 USDC236.07 USDC24.41 K
셀
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)239.79 USDT+0.03%——244.81 USDT236.33 USDT98
셀
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3856 WBNB−3.32%——0.3995 WBNB0.3856 WBNB11
셀
ZECZcash / Wrapped SOLMeteora DLMM (Solana)239.89 USD−0.28%——244.69 USD236.25 USD383.89 K
셀
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)240.06 USD−0.14%——244.77 USD236.69 USD24.37 K
셀
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)240.26 USD−0.09%——244.37 USD236.87 USD6.02 K
셀
ZECZcash / USDCMeteora DLMM (Solana)239.69 USD−0.34%——244.77 USD236.33 USD64.55 K
셀
ZECZcash / USDCRaydium CLMM (Solana)240.34 USD+0.08%——244.40 USD236.95 USD60
셀
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3859 WBNB−3.15%——0.3991 WBNB0.3859 WBNB162
뉴트럴
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India240.33 USD+0.02%——244.79 USD236.22 USD6.06 K
셀
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)239.73 USDC−0.09%——244.82 USDC236.29 USDC942
셀
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.968 SOL−2.17%——3.040 SOL2.949 SOL1.6 K
바이
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate240.37 USDT+0.04%——244.89 USDT236.09 USDT647.46 K
셀
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.947 SOL−3.15%——3.047 SOL2.947 SOL1
바이
ZECUSDTZcash/Tether USDBitMart240.494 USDT−0.01%——244.995 USDT236.304 USDT1.34 K
셀
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC240.54 USDT+0.04%——244.93 USDT236.20 USDT4.41 M
셀
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237.03 USD+0.36%——237.07 USD236.19 USD29
셀
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX240.05 USDT+6.14%——252.85 USDT225.68 USDT1.18 M
셀
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X240.42 USDT−0.00%——244.93 USDT236.21 USDT252.89 K
셀
ZECZcash Token / WBNBUniswap v3 (BNB chain)236.57 USD−2.44%——244.87 USD236.39 USD2.61 K
셀
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003564 BTCB−0.48%——0.003610 BTCB0.003510 BTCB418
셀
ZECUSD1Zcash / USD1Binance240.67 USD1+0.05%——244.87 USD1236.94 USD141
셀
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3890 WBNB−1.46%——0.3986 WBNB0.3864 WBNB1
셀
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)240.34 USDC+0.08%——244.40 USDC236.95 USDC0
셀
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)240.32 USD−0.06%——244.79 USD236.67 USD100.44 K
셀
ZECGUSDZcash / Gemini DollarGemini240.510000 GUSD−0.78%——244.980000 GUSD236.350000 GUSD133
셀
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236.39 USD−2.28%——244.88 USD236.39 USD378
스트롱 셀