지금 시작
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰커뮤니티테크니컬즈마켓

거래소

사용 가능한 모든 시장에서 ZAMA / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ZZAMAUSDTZAMA / TetherUSBinance0.01845 USDT−18.69%169.01 M−12.35%0.02297 USDT0.01831 USDT781.15 M
스트롱 셀
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.01844 USDT−18.41%122.08 M+150.60%0.02293 USDT0.01828 USDT3.27 B
스트롱 셀
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.01857 USDT−17.90%46.54 M+147.09%0.02292 USDT0.01832 USDT30.68 M
스트롱 셀
ZZAMAUSDT.PZama/TetherUSToobit0.01846 USDT−18.39%16.65 M+55.57%0.02292 USDT0.01830 USDT420.8 M
뉴트럴
ZZAMAUSDTZama Protocol/USDTOKX0.01842 USDT−18.82%14.51 M+84.49%0.02299 USDT0.01830 USDT449.28 M
스트롱 셀
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.01853 USDT−18.15%13.52 M+184.16%0.02294 USDT0.01830 USDT417.66 M
셀
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.01846 USDT−18.46%13.52 M+239.44%0.02294 USDT0.01830 USDT417.82 M
스트롱 셀
ZZAMAUSDTZama/USD Tether SpotBingX0.01845 USDT−18.65%11.54 M−12.46%0.02297 USDT0.01831 USDT73.19 M
스트롱 셀
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.01844 USDT−18.44%6.2 M+121.76%0.02292 USDT0.01831 USDT178.09 M
스트롱 셀
ZZAMAUSDTZama / TetherKuCoin0.01847 USDT−18.60%6 M+61.50%0.02299 USDT0.01820 USDT208.37 M
스트롱 셀
ZZAMAUSDTZama / Tether SPOTBITUNIX0.01854 USDT−18.36%5.75 M−10.19%0.02297 USDT0.01832 USDT28.73 M
뉴트럴
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0184 USDT−18.22%5.09 M+54.40%0.0229 USDT0.0182 USDT136.3 M
셀
ZZAMAUSDTZAMAUSDT SPOTBybit0.01845 USDT−18.54%4.29 M+2.83%0.02292 USDT0.01831 USDT124.46 M
스트롱 셀
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.0184 USDT−18.58%3.79 M+200.89%0.0229 USDT0.0183 USDT102.94 M
뉴트럴
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.01845 USDT−18.47%3.29 M+176.88%0.02292 USDT0.01832 USDT109.87 M
스트롱 셀
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.01850 USDT−18.25%2.62 M+246.64%0.02290 USDT0.01828 USDT79.79 M
뉴트럴
ZZAMAUSDTZama/TetherGate0.01847 USDT−18.49%2.31 M+31.94%0.02296 USDT0.01834 USDT35.07 M
스트롱 셀
ZZAMAEURZAMA / EuroBitvavo0.015524 EUR−18.54%2.02 M+404.49%0.019269 EUR0.015433 EUR54.85 M
스트롱 셀
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.01844 USDT−18.48%1.11 M+17.40%0.02292 USDT0.01831 USDT26.24 M
셀
ZZAMAUSDTZama / Tether USWhiteBIT0.01852 USDT−18.45%1.05 M+12.37%0.02299 USDT0.01830 USDT32.41 M
스트롱 셀
ZZAMAUSDCZAMA / USD CoinBinance0.01846 USDC−18.64%1.04 M+82.42%0.02296 USDC0.01831 USDC23.12 M
스트롱 셀
ZZAMAUSDTZAMA / Tether USDHTX0.018467 USDT−27.66%956.51 K−31.89%0.025528 USDT0.018350 USDT16.28 M
스트롱 셀
ZZAMAUSDTZAMAUSDT SPOTBitget0.018464 USDT−18.60%671.3 K+15.20%0.022957 USDT0.018324 USDT17.74 M
스트롱 셀
ZZAMAUSDZama / US DollarCoinbase0.01853 USD−18.26%551.65 K+78.97%0.02291 USD0.01832 USD14.24 M
스트롱 셀
ZZAMAUSDCZama / USDCCoinbase0.01853 USDC−18.26%551.52 K+78.36%0.02291 USDC0.01832 USDC14.24 M
스트롱 셀
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0184 USDT−18.58%536.22 K+208.98%0.0229 USDT0.0183 USDT12.34 M
셀
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0185 USDT−18.14%477.25 K+83.91%0.0230 USDT0.0183 USDT12.94 M
스트롱 셀
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.01846 USDT−18.50%436.07 K+7.92%0.02297 USDT0.01833 USDT5.69 M
스트롱 셀
ZZAMAUSDTZama Protocol / USDTMEXC0.01848 USDT−18.45%424.88 K+53.86%0.02295 USDT0.01833 USDT10.16 M
스트롱 셀
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.018475 USDC−18.06%396 K+81.98%0.022918 USDC0.018354 USDC7.66 M
스트롱 셀
ZZAMAUSDAMA / U. S. DollarKraken0.01846 USD−18.46%308.91 K+8.31%0.02296 USD0.01833 USD5.57 M
스트롱 셀
ZZAMATRYZAMA / Turkish LiraBinance0.808 TRY−18.55%133.55 K+134.59%0.998 TRY0.801 TRY2.85 M
스트롱 셀
ZZAMAUSDTZama / USDTKCEX0.01851 USDT−18.46%125.34 K+22.89%0.02296 USDT0.01833 USDT3.04 M
스트롱 셀
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01849 USDT−18.19%114.82 K+419.27%0.02290 USDT0.01822 USDT84.04 K
셀
ZZAMAUSDCZama Protocol / USDCMEXC0.01841 USDC−18.79%62.16 K+8.86%0.02295 USDC0.01829 USDC1.43 M
스트롱 셀
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.01850 USDT−18.18%56.55 K+14.20%0.02303 USDT0.01828 USDT1.36 M
뉴트럴
ZZAMAEURAMA / EuroKraken0.01553 EUR−18.56%54.72 K−17.74%0.01918 EUR0.01543 EUR1.06 M
스트롱 셀
ZZAMAUSDZama Protocol/USDOKX0.01846 USD−18.43%24.27 K+1,535.54%0.02294 USD0.01836 USD549.8 K
스트롱 셀
ZZAMAUSDTZAMA / TETHERCoinEx0.018405 USDT−20.76%8.78 K−9.74%0.023227 USDT0.018359 USDT200.2 K
스트롱 셀
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100.00%——0.7118117e-9 WETH0 WETH1.48 T
뉴트럴
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)1.717 WETH+26.45%——1.809 WETH1.339 WETH25
바이
ZZAMAUSDTZama/Tether USDBitMart0.01846 USDT−18.64%——0.02298 USDT0.01834 USDT11.16 M
스트롱 셀
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100.00%——0.166715823487e-5 USD0 USD424.62 K
뉴트럴
ZZAMAZama / WETHUniswap v2 (Base)3,342.67 USD+22.35%——3,529.76 USD2,609.84 USD76.46 K
바이
ZZAMAZama / WETHUniswap v2 (Base)39.64 USD+345.45%——39.64 USD8.90 USD0
셀
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.01836 USDT−19.06%——0.02312 USDT0.01836 USDT205.36 K
스트롱 셀
ZZAMAWBNB_ACA4CBZAMA PreTGE / Wrapped BNB on BSC (0xAca4cB0Edff14006832AE6B5dD81fd9882A07D96)PancakeSwap v2 (BNB chain)0.00004386 WBNB+472.67%——0.00004386 WBNB0.00000032 WBNB927.91 M
뉴트럴
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.01855 USDT−18.03%——0.02293 USDT0.01832 USDT9.85 M
셀
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0184 USDT−28.13%——0.0255 USDT0.0183 USDT1.55 M
스트롱 셀
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.01856 USDT−17.98%——0.02292 USDT0.01832 USDT3.22 B
스트롱 셀
ZZAMAZama / USDTUniswap v3 (BNB chain)0.01836 USD−19.06%——0.02312 USD0.01836 USD4.2 K
스트롱 셀
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.01907 WETH+342.06%——0.01907 WETH0.00431 WETH0
셀
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.01846 USDT−18.39%——0.02292 USDT0.01831 USDT9.97 M
스트롱 셀
ZZAMAZAMA PreTGE / WBNBPancakeSwap v2 (BNB chain)0.04110 USD+472.67%——0.04110 USD0.00030 USD25.38 M
뉴트럴
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.01843 USDT−18.63%——0.02293 USDT0.01832 USDT7.71 M
스트롱 셀
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0185 USDT−18.14%——0.0230 USDT0.0183 USDT107.24 M
셀