심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | Binance | 7,059 USDT | −3.42% | 52.46 M | +87.70% | 7,988 USDT | 6,831 USDT | 3.73 K | 바이 |
YFIUSDTYFI / TetherUS | Binance | 7,068 USDT | −3.15% | 22.69 M | +94.77% | 7,974 USDT | 6,833 USDT | 1.66 K | 바이 |
YFIKRWYFI / South Korean Won | Bithumb | 9,752,000.0000 KRW | −4.19% | 12.11 M | +358.63% | 11,047,000.0000 KRW | 9,350,000.0000 KRW | 591 | 바이 |
YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 7,045 USDT | −3.45% | 1.01 M | +103.96% | 7,985 USDT | 6,829 USDT | 76 | 바이 |
YFIBTCYFI / Bitcoin | Binance | 0.0731 BTC | −1.62% | 533.99 K | +80.51% | 0.0811 BTC | 0.0710 BTC | 35 | 바이 |
YFIUSDYFI / US Dollar | Binance | 7,091.9288 USD | −2.20% | 500.62 K | +74.67% | 7,962.6624 USD | 6,853.1834 USD | 35 | 스트롱 바이 |
YFIUSDYFI / Dollar | Bitfinex | 7,054.60000000 USD | −2.36% | 94.65 K | −9.13% | 7,940.00000000 USD | 6,840.00000000 USD | 6 | 스트롱 바이 |
YFIBTCYFI / Bitcoin | Bitfinex | 0.0729 BTC | −1.49% | 90.22 K | −8.89% | 0.0809 BTC | 0.0708 BTC | 6 | 바이 |
YFIUSTYFI / UST | Bitfinex | 7,065.10000000 USDT | −3.07% | 29.28 K | +17.85% | 7,934.90000000 USDT | 6,904.10000000 USDT | 3 | 바이 |
YFIUSDTYFI / TetherUS | Binance.US | 7,168 USDT | −0.31% | 9.91 K | +41.71% | 7,905 USDT | 6,872 USDT | 1 | 스트롱 바이 |
YFIUSDYFI / U.S. DOLLAR | BTSE | 7,053.25 USD | −3.42% | — | — | 7,968.95 USD | 6,832.64 USD | 16 | 바이 |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 7,057 USDT | −3.43% | — | — | 7,967 USDT | 6,850 USDT | 3.76 M | 바이 |
YFIUSDT_CCB914.USDYFI / TETHER USD on BSC (0XCCB91411D105E97AEB6C0748F1912ED3B3DADBA2) in USD | PancakeSwap v2 (BNB chain) | 4.464 USD | −82.27% | — | — | 25.405 USD | 1.389 USD | 2.78 K | 스트롱 셀 |
YFIUSDT_1557CEYFI / TETHER USD on BSC (0X1557CE16A8B0F16D4013CF1BD0847A4D6BB68FF1) | PancakeSwap v2 (BNB chain) | 133.41 USDT | +4.59% | — | — | 133.41 USDT | 120.03 USDT | 21 | 셀 |
YFIUSDT_CCB914YFI / TETHER USD on BSC (0XCCB91411D105E97AEB6C0748F1912ED3B3DADBA2) | PancakeSwap v2 (BNB chain) | 4.464 USDT | −82.27% | — | — | 25.405 USDT | 1.389 USDT | 633 | 스트롱 셀 |
YFIUSDT_1557CE.USDYFI / TETHER USD on BSC (0X1557CE16A8B0F16D4013CF1BD0847A4D6BB68FF1) in USD | PancakeSwap v2 (BNB chain) | 133.41 USD | +4.59% | — | — | 133.41 USD | 120.03 USD | 2.72 K | 셀 |
YFIUSDT.PSYFI / TETHER Standard Futures | BingX | 7,053.89 USDT | −3.38% | — | — | 7,982.50 USDT | 6,834.89 USDT | 290 | 바이 |