거래소
사용 가능한 모든 시장에서 yearn.finance / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,720 USDT | −1.17% | 6.39 M | −0.22% | 3,802 USDT | 3,717 USDT | 548 | 뉴트럴 |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,719 USDT | −1.17% | 3.94 M | +5.58% | 3,801 USDT | 3,715 USDT | 323 | 셀 |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,723 USDT | −1.04% | 3.01 M | +12.16% | 3,807 USDT | 3,721 USDT | 252 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,737.06 USDT | +0.57% | 2.91 M | +9.79% | 3,804.75 USDT | 3,709.28 USDT | 533 | 뉴트럴 |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,726 USDT | −0.98% | 2.58 M | +12.72% | 3,799 USDT | 3,724 USDT | 201 | 바이 |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,725 USDT | −1.04% | 1.11 M | −4.43% | 3,801 USDT | 3,725 USDT | 250.67 K | 뉴트럴 |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,719 USDT | −1.17% | 1.11 M | +30.94% | 3,800 USDT | 3,719 USDT | 63 | 셀 |
| YFIUSDTYFI / TetherUS | Binance | 3,725 USDT | −1.04% | 815.81 K | −5.91% | 3,804 USDT | 3,725 USDT | 61 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,719.45 USDT | −1.18% | 630 K | +15.93% | 3,805.20 USDT | 3,718.14 USDT | 51 | 뉴트럴 |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,726 USDT | −1.04% | 449.46 K | −10.19% | 3,805 USDT | 3,717 USDT | 45 | 뉴트럴 |
| YFIUSDT.PYFI/TetherUS |  Toobit | 3,719 USDT | −1.14% | 406.56 K | +22.54% | 3,801 USDT | 3,719 USDT | 31 | 셀 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,725 USDT | −0.96% | 394.03 K | −20.69% | 3,801 USDT | 3,723 USDT | 20 | 뉴트럴 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,717 USDT | −1.17% | 393.1 K | −20.44% | 3,801 USDT | 3,716 USDT | 20 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,724 USDT | −1.06% | 343.66 K | −3.46% | 3,807 USDT | 3,720 USDT | 41 | 뉴트럴 |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,720 USDT | −1.17% | 291.75 K | +5.22% | 3,802 USDT | 3,720 USDT | 22 | 셀 |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,719 USDT | −1.17% | 276.31 K | +7.92% | 3,802 USDT | 3,718 USDT | 21 | 셀 |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,726.1 USDT | −1.06% | 260.8 K | −4.40% | 3,803.5 USDT | 3,725.0 USDT | 19 | 뉴트럴 |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,722 USDT | −0.85% | 258.24 K | +8.99% | 3,803 USDT | 3,714 USDT | 22 | 뉴트럴 |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,722.90 USD | −1.11% | 257.74 K | +23.36% | 3,801.45 USD | 3,722.90 USD | 17 | 셀 |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,722.90 USDC | −1.11% | 257.68 K | +23.36% | 3,801.45 USDC | 3,722.90 USDC | 17 | 셀 |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,721 USDT | −1.27% | 177.86 K | −48.15% | 3,804 USDT | 3,720 USDT | 17 | 뉴트럴 |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,724 USDT | −1.01% | 140.99 K | +271.46% | 3,800 USDT | 3,724 USDT | 44.99 K | 뉴트럴 |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,728 USDT | −1.06% | 91.65 K | +3.71% | 3,804 USDT | 3,726 USDT | 9 | 뉴트럴 |
 YFIKRWYFI / South Korean Won |  Bithumb | 5,436,000.0000 KRW | −0.68% | 83.46 K | −16.54% | 5,500,000.0000 KRW | 5,402,000.0000 KRW | 11 | 셀 |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,727.5 USDT | −1.01% | 68.62 K | +0.29% | 3,803.6 USDT | 3,726.9 USDT | 6 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 3,730 USDT | −1.03% | 53.57 K | −41.37% | 3,796 USDT | 3,730 USDT | 3 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,724.00 USDT | −1.15% | 52.59 K | +1,280.28% | 3,801.49 USDT | 3,724.00 USDT | 13 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,722.89 USDT | −1.26% | 40.09 K | −39.96% | 3,797.52 USDT | 3,722.89 USDT | 2 | 뉴트럴 |
 YFIBTCYFI / Bitcoin | Binance | 0.04031 BTC | +0.42% | 37 K | +276.47% | 0.04034 BTC | 0.03981 BTC | 0 | 뉴트럴 |
 YFIEURyearn.finance / Euro | WhiteBIT | 3,167.09 EUR | −1.28% | 36.78 K | +11.97% | 3,245.28 EUR | 3,167.09 EUR | 2 | 뉴트럴 |
| YFIUSDYFI / US Dollar | Binance | 3,774.83479 USD | +0.17% | 35.87 K | +435.65% | 3,789.59809 USD | 3,723.92056 USD | 0 | 뉴트럴 |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,722 USD | −1.22% | 29.79 K | −25.22% | 3,803 USD | 3,722 USD | 1 | 뉴트럴 |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,728 USDT | −1.14% | 25.21 K | +18.95% | 3,799 USDT | 3,728 USDT | 1 | 뉴트럴 |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,721 USDT | −1.12% | 25.07 K | −27.73% | 3,801 USDT | 3,718 USDT | 2 | 셀 |
| YFIEURYearn Finance / Euro |  Bitvavo | 3,172.3 EUR | −1.47% | 22.33 K | −68.49% | 3,225.0 EUR | 3,172.3 EUR | 2 | 뉴트럴 |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 155,675 UAH | −1.12% | 20.27 K | +55.30% | 158,533 UAH | 155,484 UAH | 1 | 뉴트럴 |
| YFIUSDTYearnFinance/Tether |  Gate | 3,722.2 USDT | −1.09% | 17.82 K | −55.42% | 3,806.3 USDT | 3,722.2 USDT | 2 | 뉴트럴 |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,728 USDT | +0.19% | 14.44 K | −2.84% | 3,811 USDT | 3,713 USDT | 3 | 뉴트럴 |
| YFIEURYearn Finance / Euro | Kraken | 3,180 EUR | −1.24% | 12.4 K | +16.84% | 3,236 EUR | 3,180 EUR | 0 | 셀 |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,757.04 USD | −0.14% | 11.43 K | −36.24% | 3,797.85 USD | 3,757.04 USD | 1 | 뉴트럴 |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,767.180000 USD | −0.52% | 11.4 K | +274.86% | 3,786.500000 USD | 3,759.130000 USD | 0 | 뉴트럴 |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,767.180000 USD | −0.52% | 11.4 K | +274.86% | 3,786.500000 USD | 3,759.130000 USD | 0 | 뉴트럴 |
| YFIUSDCYFIU / SDC | Gemini | 3,767.180000 USDC | −0.52% | 11.4 K | +274.86% | 3,786.500000 USDC | 3,759.130000 USDC | 0 | 뉴트럴 |
 YFITHByearn.finance |  Bitkub | 119,423.23 THB | +1.81% | 6.77 K | −13.14% | 119,423.23 THB | 117,600.00 THB | 0 | 바이 |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,800.9 USDC | +3.22% | 3.65 K | +270.94% | 3,802.5 USDC | 3,653.9 USDC | 0 | 바이 |
| YFIEURyearn.finance / Euro |  Bitstamp | 3,185.01 EUR | +12.51% | 3.52 K | +42.68% | 3,200.01 EUR | 3,153.82 EUR | 1 | 셀 |
| YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0401 BTC | −0.25% | 2.87 K | +426.70% | 0.0403 BTC | 0.0401 BTC | 0 | 뉴트럴 |
| YFIUSDTYFI / TetherUS | Binance.US | 3,803 USDT | +0.08% | 1.59 K | +4,040.95% | 3,803 USDT | 3,612 USDT | 0 | 바이 |
| YFITHBYearn Finance / Thai Baht | Bitazza | 118,708 THB | +1.84% | 809 | +278.45% | 118,708 THB | 113,668 THB | 0 | 바이 |
| YFIUSDYEARN.FINANCE/USD | OKX | 3,659 USD | +9.91% | 4 | +101.87% | 3,659 USD | 3,592 USD | 0 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,399.00 USDT | +7.30% | 2 | 0.00% | 3,399.00 USDT | 3,399.00 USDT | 0 | 뉴트럴 |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,725.9 USDT | −1.06% | — | — | 3,794.8 USDT | 3,725.9 USDT | 89.47 K | 뉴트럴 |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,716.37 USD | −1.32% | — | — | 3,798.10 USD | 3,716.37 USD | 1 | 셀 |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,718.6 USDT | −1.17% | — | — | 3,800.6 USDT | 3,718.6 USDT | 628 | 셀 |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,727.34 USD | −2.09% | — | — | 3,806.78 USD | 3,727.34 USD | 728 | 뉴트럴 |
| YFIEyearnfinance / WETH |  Uniswap v2 (Ethereum) | 3,725.86 USD | −1.62% | — | — | 3,787.23 USD | 3,725.86 USD | 537 | 뉴트럴 |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,724.00 USDT | −1.14% | — | — | 3,803.00 USDT | 3,720.00 USDT | 25.08 K | 뉴트럴 |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 34,199.13 WCRO | −1.35% | — | — | 34,666.08 WCRO | 34,199.13 WCRO | 0 | 스트롱 셀 |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,725.00 USD | −0.95% | — | — | 3,803.91 USD | 3,717.99 USD | 25.11 K | 뉴트럴 |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,723 USDT | −1.06% | — | — | 3,801 USDT | 3,718 USDT | 113.37 K | 뉴트럴 |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,725.16 USD | −1.01% | — | — | 3,801.32 USD | 3,725.16 USD | 0 | 셀 |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3,745.36 USD | −1.41% | — | — | 3,799.03 USD | 3,745.36 USD | 17 | 셀 |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,719 USDT | −1.14% | — | — | 3,802 USDT | 3,719 USDT | 238.64 K | 뉴트럴 |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,723.0 USDT | −0.04% | — | — | 3,804.9 USDT | 3,706.6 USDT | 306.31 K | 뉴트럴 |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,723 USD | −1.27% | — | — | 3,790 USD | 3,723 USD | 1 | 뉴트럴 |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1.161 WETH | −0.83% | — | — | 1.173 WETH | 1.161 WETH | 0 | 셀 |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,723.0 USDT | −1.06% | — | — | 3,800.0 USDT | 3,718.0 USDT | 79 | 뉴트럴 |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,767.180000 GUSD | −0.52% | — | — | 3,786.500000 GUSD | 3,759.130000 GUSD | 0 | 뉴트럴 |
| YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 4,301.85 USD | 0.00% | — | — | 4,301.85 USD | 4,301.85 USD | 4.83 K | 셀 |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,722 USDT | −1.14% | — | — | 3,804 USDT | 3,706 USDT | 330 | 셀 |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 0.9483 WSTETH | −0.50% | — | — | 0.9577 WSTETH | 0.9483 WSTETH | 1 | 셀 |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.160 WETH | −0.86% | — | — | 1.173 WETH | 1.160 WETH | 0 | 셀 |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,723.00 USDT | −1.22% | — | — | 3,803.02 USDT | 3,718.98 USDT | 21 | 뉴트럴 |