거래소
사용 가능한 모든 시장에서 yearn.finance / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,073 USDT | +2.33% | 14.45 M | −1.81% | 3,079 USDT | 2,962 USDT | 4.13 K | 뉴트럴 |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,074 USDT | +2.19% | 3.12 M | −17.13% | 3,088 USDT | 2,962 USDT | 824 | 뉴트럴 |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,074 USDT | +2.40% | 1.97 M | −28.77% | 3,078 USDT | 2,959 USDT | 583 | 뉴트럴 |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,074 USDT | +2.43% | 1.82 M | −2.76% | 3,076 USDT | 2,963 USDT | 521 | 바이 |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,079.61 USDT | +2.05% | 1.2 M | −5.57% | 3,091.24 USDT | 3,015.76 USDT | 84 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,078.78 USDT | +2.47% | 712.2 K | −21.33% | 3,085.81 USDT | 2,965.30 USDT | 201 | 뉴트럴 |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,075 USDT | +2.47% | 544.06 K | +2.16% | 3,078 USDT | 2,963 USDT | 155 | 뉴트럴 |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,074 USDT | +2.33% | 493.92 K | −38.11% | 3,080 USDT | 2,963 USDT | 448.31 K | 뉴트럴 |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,077 USDT | +2.43% | 437.55 K | −12.18% | 3,084 USDT | 2,965 USDT | 121 | 뉴트럴 |
| YFIUSDTYFI / TetherUS | Binance | 3,080 USDT | +2.50% | 382.23 K | −29.19% | 3,081 USDT | 2,967 USDT | 114 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,075 USDT | +2.43% | 378.61 K | −12.15% | 3,085 USDT | 2,965 USDT | 110 | 뉴트럴 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,075 USDT | +2.50% | 276.53 K | −45.54% | 3,076 USDT | 2,961 USDT | 82 | 뉴트럴 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,075 USDT | +2.50% | 274.98 K | −45.43% | 3,076 USDT | 2,961 USDT | 81 | 뉴트럴 |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,074 USDT | +2.40% | 273.42 K | −25.90% | 3,078 USDT | 2,963 USDT | 81 | 뉴트럴 |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,063 USDT | +2.17% | 250.66 K | +1.66% | 3,089 USDT | 2,964 USDT | 70 | 뉴트럴 |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,074 USDT | +2.33% | 180.21 K | −28.45% | 3,078 USDT | 2,963 USDT | 54 | 뉴트럴 |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,075 USDT | +2.43% | 144.73 K | −26.25% | 3,078 USDT | 2,963 USDT | 43 | 뉴트럴 |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,079.9 USDT | +2.46% | 137.88 K | −23.99% | 3,081.9 USDT | 2,967.8 USDT | 41 | 뉴트럴 |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,075.28 USD | +2.40% | 116.09 K | −27.36% | 3,079.03 USD | 2,963.88 USD | 33 | 뉴트럴 |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,075.28 USDC | +2.40% | 116.05 K | −27.37% | 3,079.03 USDC | 2,963.88 USDC | 33 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,082 USDT | +2.56% | 71.62 K | −5.20% | 3,083 USDT | 2,967 USDT | 20 | 뉴트럴 |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,079.3 USDT | +2.47% | 65.28 K | −3.29% | 3,081.7 USDT | 2,968.6 USDT | 19 | 뉴트럴 |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,080 USDT | +2.50% | 57.69 K | +45.95% | 3,087 USDT | 2,968 USDT | 11 | 뉴트럴 |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,093 USDT | +3.07% | 53.15 K | +0.26% | 3,100 USDT | 2,956 USDT | 15 | 바이 |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,591.71 EUR | +2.50% | 46 K | −33.59% | 2,596.62 EUR | 2,496.92 EUR | 13 | 뉴트럴 |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,075 USDT | +2.50% | 41.47 K | +10.19% | 3,076 USDT | 2,963 USDT | 11 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,080 USDT | +2.33% | 32.11 K | −28.34% | 3,080 USDT | 2,970 USDT | 9 | 뉴트럴 |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,593.6 EUR | +3.26% | 25.63 K | +245.68% | 2,650.9 EUR | 2,515.0 EUR | 8 | 뉴트럴 |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136,181 UAH | +2.15% | 24.8 K | −35.25% | 136,212 UAH | 131,171 UAH | 7 | 바이 |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,072 USDT | +2.37% | 19.71 K | −33.99% | 3,078 USDT | 2,964 USDT | 18.54 K | 뉴트럴 |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,481,000.0000 KRW | +1.79% | 19.01 K | −44.51% | 4,505,000.0000 KRW | 4,350,000.0000 KRW | 4 | 셀 |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,055 USD | +1.53% | 15.86 K | −65.96% | 3,077 USD | 2,979 USD | 4 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,079.36 USDT | +2.38% | 14.96 K | −37.97% | 3,079.87 USDT | 2,972.17 USDT | 3 | 뉴트럴 |
| YFIUSDTYearnFinance/Tether |  Gate | 3,069.6 USDT | +2.16% | 12.07 K | −9.83% | 3,083.1 USDT | 2,966.7 USDT | 4 | 뉴트럴 |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,065 USDT | +2.06% | 9.12 K | −8.45% | 3,086 USDT | 2,967 USDT | 3 | 뉴트럴 |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,080 USDT | +1.78% | 8.1 K | −21.88% | 3,081 USDT | 3,028 USDT | 1 | 뉴트럴 |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,063.10 USD | +1.82% | 5.49 K | −44.92% | 3,073.81 USD | 2,973.37 USD | 2 | 뉴트럴 |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,049.2 USDC | +1.85% | 4.85 K | −58.16% | 3,073.7 USDC | 2,963.0 USDC | 1 | 셀 |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,080.50 USDT | +2.51% | 2.97 K | −82.65% | 3,094.18 USDT | 2,974.99 USDT | 1 | 뉴트럴 |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,050.730000 USD | +1.44% | 2.43 K | −41.56% | 3,062.330000 USD | 2,983.510000 USD | 1 | 셀 |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,050.730000 USD | +1.44% | 2.43 K | −41.56% | 3,062.330000 USD | 2,983.510000 USD | 1 | 셀 |
| YFIUSDCYFIU / SDC | Gemini | 3,050.730000 USDC | +1.44% | 2.43 K | −41.57% | 3,062.330000 USDC | 2,983.510000 USDC | 1 | 셀 |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | 바이 |
| YFIUSDTYFI / TetherUS | Binance.US | 3,054 USDT | +2.24% | 292 | −31.98% | 3,054 USDT | 3,009 USDT | 0 | 뉴트럴 |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | 셀 |
| YFIEURYearn Finance / Euro | Kraken | 2,575 EUR | +1.54% | 237 | −98.45% | 2,594 EUR | 2,526 EUR | 0 | 뉴트럴 |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | 셀 |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | 셀 |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | 셀 |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | 스트롱 셀 |
| YFITHByearn.finance |  Bitkub | 96,315.97 THB | +4.60% | 10 | −96.95% | 96,315.97 THB | 96,315.97 THB | 0 | 셀 |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0.00001487 USDT | −0.75% | — | — | 0.00001499 USDT | 0.00001487 USDT | 1.48 K | 뉴트럴 |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,074.0 USDT | +2.43% | — | — | 3,078.0 USDT | 2,963.0 USDT | 211 | 뉴트럴 |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,075.97 USD | +2.47% | — | — | 3,080.78 USD | 2,965.82 USD | 1 | 뉴트럴 |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 1.224 WSTETH | −2.93% | — | — | 1.266 WSTETH | 1.208 WSTETH | 8 | 바이 |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,074.76 USD | +2.19% | — | — | 3,085.00 USD | 2,964.65 USD | 60 | 뉴트럴 |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,075 USDT | +2.47% | — | — | 3,078 USDT | 2,963 USDT | 271.31 K | 뉴트럴 |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 3,072.68 USD | +2.16% | — | — | 3,074.05 USD | 2,971.50 USD | 23.1 K | 셀 |
 YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3,004.59 USD | +1.05% | — | — | 3,004.59 USD | 3,004.59 USD | 2 | 셀 |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.502 WETH | −2.96% | — | — | 1.551 WETH | 1.486 WETH | 1 | 바이 |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,074.55 USDT | +2.43% | — | — | 3,078.65 USDT | 2,962.98 USDT | 41.03 K | 뉴트럴 |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,074.9 USDT | +2.45% | — | — | 3,077.9 USDT | 2,962.8 USDT | 2.04 K | 뉴트럴 |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0.00001487 USD | −0.75% | — | — | 0.00001499 USD | 0.00001487 USD | 0 | 뉴트럴 |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,072.62 USD | +2.93% | — | — | 3,081.36 USD | 2,970.47 USD | 5.4 K | 뉴트럴 |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,073 USDT | +2.37% | — | — | 3,077 USDT | 2,963 USDT | 1.36 M | 뉴트럴 |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,080.00 USDT | +2.33% | — | — | 3,081.03 USDT | 2,968.01 USDT | 54 | 뉴트럴 |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,050.730000 GUSD | +1.44% | — | — | 3,062.330000 GUSD | 2,983.510000 GUSD | 1 | 셀 |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,059 USD | +2.51% | — | — | 3,072 USD | 2,962 USD | 1 | 셀 |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 39,028.22 WCRO | +1.88% | — | — | 39,028.22 WCRO | 39,028.22 WCRO | 0 | 바이 |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,077.4 USDT | +2.64% | — | — | 3,080.8 USDT | 2,964.4 USDT | 280.88 K | 뉴트럴 |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,073.14 USD | +1.94% | — | — | 3,082.99 USD | 2,970.81 USD | 3.02 K | 뉴트럴 |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.502 WETH | −2.30% | — | — | 1.552 WETH | 1.484 WETH | 2 | 바이 |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,076.3 USDT | +1.79% | — | — | 3,079.4 USDT | 3,021.8 USDT | 19.98 K | 뉴트럴 |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,076 USDT | +2.23% | — | — | 3,088 USDT | 2,964 USDT | 597 | 뉴트럴 |
 YFIYFI / FistToken |  PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | 셀 |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,077.08 USD | +2.54% | — | — | 3,080.54 USD | 2,960.11 USD | 104.36 K | 뉴트럴 |
| YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | 뉴트럴 |