거래소
사용 가능한 모든 시장에서 yearn.finance / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,098 USDT | +0.52% | 14.54 M | −0.18% | 3,109 USDT | 3,080 USDT | 501 | 뉴트럴 |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,095 USDT | +0.26% | 2.81 M | −22.14% | 3,116 USDT | 3,079 USDT | 73 | 뉴트럴 |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,097 USDT | +0.52% | 2.07 M | −20.72% | 3,108 USDT | 3,080 USDT | 56 | 뉴트럴 |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,095 USDT | +0.42% | 1.84 M | −1.70% | 3,107 USDT | 3,080 USDT | 64 | 바이 |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,087.88 USDT | +2.32% | 1.4 M | +16.83% | 3,128.16 USDT | 3,015.76 USDT | 222 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,098.27 USDT | +0.35% | 684.63 K | −16.58% | 3,115.71 USDT | 3,082.02 USDT | 11 | 뉴트럴 |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,097 USDT | +0.49% | 560.24 K | +3.56% | 3,107 USDT | 3,081 USDT | 21 | 뉴트럴 |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,099 USDT | +0.49% | 506.58 K | −32.63% | 3,109 USDT | 3,081 USDT | 30.62 K | 뉴트럴 |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,103 USDT | +0.45% | 455.27 K | −6.58% | 3,113 USDT | 3,083 USDT | 14 | 뉴트럴 |
| YFIUSDTYFI / TetherUS | Binance | 3,100 USDT | +0.42% | 448.44 K | −8.91% | 3,112 USDT | 3,084 USDT | 11 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,098 USDT | +0.29% | 355.25 K | −20.62% | 3,115 USDT | 3,081 USDT | 9 | 뉴트럴 |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,097 USDT | +0.45% | 285.25 K | −19.63% | 3,108 USDT | 3,080 USDT | 8 | 뉴트럴 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,095 USDT | +0.49% | 282 K | −44.06% | 3,107 USDT | 3,079 USDT | 5 | 뉴트럴 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,095 USDT | +0.49% | 280.47 K | −44.09% | 3,107 USDT | 3,079 USDT | 5 | 뉴트럴 |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,090 USDT | +0.39% | 242.13 K | −5.79% | 3,119 USDT | 3,076 USDT | 9 | 뉴트럴 |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,096 USDT | +0.39% | 200.5 K | −14.24% | 3,108 USDT | 3,079 USDT | 4 | 뉴트럴 |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,097 USDT | +0.49% | 158.02 K | −14.05% | 3,108 USDT | 3,081 USDT | 4 | 뉴트럴 |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,100.0 USDT | +0.39% | 154.58 K | −8.93% | 3,112.7 USDT | 3,084.5 USDT | 4 | 뉴트럴 |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,100.69 USD | +0.53% | 133.48 K | −0.30% | 3,107.42 USD | 3,081.00 USD | 3 | 뉴트럴 |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,100.69 USDC | +0.53% | 133.44 K | −0.31% | 3,107.42 USDC | 3,081.00 USDC | 3 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,100 USDT | +0.49% | 73.87 K | −1.65% | 3,113 USDT | 3,084 USDT | 2 | 뉴트럴 |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,099.9 USDT | +0.43% | 65.81 K | −1.50% | 3,111.9 USDT | 3,084.6 USDT | 2 | 뉴트럴 |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,107 USDT | +0.91% | 54.57 K | +3.35% | 3,127 USDT | 3,072 USDT | 1 | 바이 |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,625.93 EUR | +1.16% | 45.61 K | −25.39% | 2,625.93 EUR | 2,598.68 EUR | 1 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,106 USDT | +0.49% | 39.41 K | −13.35% | 3,115 USDT | 3,088 USDT | 1 | 뉴트럴 |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,096 USDT | +0.45% | 37.58 K | −13.81% | 3,107 USDT | 3,080 USDT | 0 | 뉴트럴 |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,108 USDT | +0.58% | 36.09 K | −42.95% | 3,112 USDT | 3,090 USDT | 1 | 뉴트럴 |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,619.3 EUR | −0.24% | 26.3 K | +243.82% | 2,622.5 EUR | 2,619.3 EUR | 0 | 뉴트럴 |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136,932 UAH | +0.23% | 24.27 K | −26.82% | 137,674 UAH | 136,357 UAH | 0 | 바이 |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,564,000.0000 KRW | +1.02% | 17.1 K | −45.89% | 4,565,000.0000 KRW | 4,536,000.0000 KRW | 0 | 뉴트럴 |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,092 USDT | +0.29% | 16.91 K | −43.41% | 3,107 USDT | 3,082 USDT | 382 | 뉴트럴 |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,095.71 USDT | +0.39% | 15.33 K | −45.36% | 3,103.69 USDT | 3,095.71 USDT | 0 | 뉴트럴 |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,105 USD | +0.42% | 12.27 K | −60.64% | 3,107 USD | 3,104 USD | 0 | 뉴트럴 |
| YFIUSDTYearnFinance/Tether |  Gate | 3,101.1 USDT | +0.36% | 11.96 K | +15.62% | 3,110.5 USDT | 3,087.7 USDT | 0 | 뉴트럴 |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,099 USDT | +2.41% | 9.11 K | −2.78% | 3,120 USDT | 3,028 USDT | 1 | 뉴트럴 |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,102.9 USDC | +3.64% | 7.45 K | −24.52% | 3,107.4 USDC | 2,963.0 USDC | 2 | 뉴트럴 |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,107 USDT | +0.71% | 5.23 K | −58.29% | 3,114 USDT | 3,082 USDT | 0 | 뉴트럴 |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,108.29 USD | −0.20% | 4.18 K | −67.00% | 3,108.29 USD | 3,089.84 USD | 0 | 뉴트럴 |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,099.00 USDT | +0.33% | 2.84 K | −80.23% | 3,128.63 USDT | 3,086.00 USDT | 0 | 뉴트럴 |
| YFIUSDYearn.Finance / U.S. Dollar |  Gemini | 3,107.270000 USD | +0.64% | 2.49 K | −40.67% | 3,107.270000 USD | 3,107.270000 USD | 0 | 뉴트럴 |
| YFIRLUSDYFIRL / U.S. Dollar | Gemini | 3,107.270000 USD | +0.64% | 2.49 K | −40.67% | 3,107.270000 USD | 3,107.270000 USD | 0 | 뉴트럴 |
| YFIUSDCYFIU / SDC | Gemini | 3,107.270000 USDC | +0.64% | 2.49 K | −40.68% | 3,107.270000 USDC | 3,107.270000 USDC | 0 | 뉴트럴 |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | 바이 |
| YFIEURYearn Finance / Euro | Kraken | 2,617 EUR | +0.50% | 444 | −93.82% | 2,617 EUR | 2,616 EUR | 0 | 뉴트럴 |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | 셀 |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | 셀 |
| YFIUSDTYFI / TetherUS | Binance.US | 3,100 USDT | +3.78% | 168 | −49.34% | 3,100 USDT | 3,009 USDT | 0 | 뉴트럴 |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | 셀 |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | 셀 |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | 스트롱 셀 |
| YFITHByearn.finance |  Bitkub | 96,315.97 THB | +4.60% | 10 | −96.95% | 96,315.97 THB | 96,315.97 THB | 0 | 셀 |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 1.234 WSTETH | +0.11% | — | — | 1.234 WSTETH | 1.233 WSTETH | 0 | 바이 |
| YFIYFI / USDT |  Uniswap v3 (BNB chain) | 0.00001485 USD | −0.89% | — | — | 0.00001499 USD | 0.00001485 USD | 0 | 뉴트럴 |
 YFIYFI / FistToken |  PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | 셀 |
 YFIEyearnfinance / WETH |  Uniswap v2 (Ethereum) | 3,100.91 USD | +0.72% | — | — | 3,100.91 USD | 3,078.78 USD | 84 | 뉴트럴 |
 YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3,114.14 USD | +3.65% | — | — | 3,114.14 USD | 3,004.59 USD | 103 | 뉴트럴 |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 3,098.16 USD | +0.03% | — | — | 3,098.16 USD | 3,089.52 USD | 400 | 셀 |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 3,095.07 USD | +0.26% | — | — | 3,112.11 USD | 3,078.69 USD | 12.5 K | 뉴트럴 |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,101.50 USD | +0.21% | — | — | 3,111.11 USD | 3,089.97 USD | 0 | 뉴트럴 |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,095 USDT | +0.36% | — | — | 3,108 USDT | 3,080 USDT | 64.65 K | 뉴트럴 |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,095.0 USDT | +0.42% | — | — | 3,108.0 USDT | 3,080.0 USDT | 20 | 뉴트럴 |
| YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | 뉴트럴 |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) | Uniswap v3 (BNB chain) | 0.00001485 USDT | −0.89% | — | — | 0.00001499 USDT | 0.00001485 USDT | 2.02 K | 뉴트럴 |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,104 USDT | +0.62% | — | — | 3,116 USDT | 3,053 USDT | 56 | 뉴트럴 |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,107 USD | +1.57% | — | — | 3,107 USD | 3,107 USD | 0 | 뉴트럴 |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,107.270000 GUSD | +0.64% | — | — | 3,107.270000 GUSD | 3,107.270000 GUSD | 0 | 뉴트럴 |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,095.91 USDT | +0.45% | — | — | 3,112.52 USDT | 3,080.55 USDT | 5.38 K | 뉴트럴 |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,095.6 USDT | +0.43% | — | — | 3,107.7 USDT | 3,079.9 USDT | 243 | 뉴트럴 |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,103.00 USDT | +0.39% | — | — | 3,118.68 USDT | 3,087.98 USDT | 6 | 뉴트럴 |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,096.4 USDT | +2.46% | — | — | 3,112.5 USDT | 3,021.8 USDT | 34.63 K | 뉴트럴 |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1.514 WETH | +0.74% | — | — | 1.514 WETH | 1.503 WETH | 0 | 바이 |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,092.93 USD | +0.29% | — | — | 3,100.92 USD | 3,084.14 USD | 159 | 뉴트럴 |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,107.6 USDT | +0.63% | — | — | 3,107.6 USDT | 3,086.6 USDT | 7.19 K | 뉴트럴 |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,096 USDT | +0.42% | — | — | 3,108 USDT | 3,080 USDT | 31.35 K | 뉴트럴 |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.506 WETH | +0.17% | — | — | 1.514 WETH | 1.503 WETH | 0 | 바이 |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 3,103.42 USD | +0.42% | — | — | 3,114.60 USD | 3,081.48 USD | 7 | 뉴트럴 |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 38,127.62 WCRO | −2.31% | — | — | 39,028.22 WCRO | 38,127.62 WCRO | 0 | 바이 |