심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT | Binance | 9.062 USDT | −0.20% | 14.65 M | −34.48% | 9.277 USDT | 8.752 USDT | 364.27 K | 셀 |
XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.069 USDT | −0.15% | 2.58 M | −56.34% | 9.269 USDT | 8.758 USDT | 57.32 K | 셀 |
XVSUSDT.PXVSUSDT Perpetual Contract | Bybit | 9.078 USDT | −0.03% | 1.53 M | −50.94% | 9.281 USDT | 8.754 USDT | 40.03 K | 셀 |
XVSUSDT.PXVSUSDT Perpetual Contract | Zoomex | 9.068 USDT | −0.14% | 1.01 M | −47.51% | 9.281 USDT | 8.754 USDT | 26.39 K | 셀 |
XVSUSDT.PVENUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.078 USDT | −0.03% | 319.58 K | −4.68% | 9.276 USDT | 8.753 USDT | 91.94 K | 셀 |
XVSUSDT.PXVS USDT PERPETUAL | Pionex | 9.077 USDT | −0.14% | 187.35 K | −8.96% | 9.276 USDT | 8.755 USDT | 5.56 K | 셀 |
XVSUSDT.PXVS/TETHER USD PERPETUAL CONTRACT | BitMart | 9.0680 USDT | −0.13% | 0 | — | 9.2775 USDT | 8.7570 USDT | 1.58 M | 셀 |
XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 9.031 USDT | −0.82% | — | — | 9.247 USDT | 8.761 USDT | 481 | 셀 |
XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.097 USDT | +0.44% | — | — | 9.254 USDT | 8.760 USDT | 443.27 K | 셀 |
XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 9.062 USDT | −0.25% | — | — | 9.269 USDT | 8.759 USDT | 8.67 K | 셀 |