지금 시작

Tezos / Tether USD

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Tezos / Tether USD 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XTZUSDT.PTezos perpetual contractWhiteBIT0.3991 USDT+0.40%5.79 M+9.54%0.4083 USDT0.3936 USDT12.82 M
스트롱 셀
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.398 USDT+0.25%5.04 M+2.91%0.408 USDT0.394 USDT10.93 M
스트롱 셀
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.397 USDT0.00%4 M−4.49%0.408 USDT0.392 USDT8.79 M
스트롱 셀
XTZUSDT.PTezos/TetherUSToobit0.397 USDT−0.25%3.71 M+320.82%0.408 USDT0.394 USDT9.16 M
스트롱 셀
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3983 USDT+0.13%2.6 M−6.07%0.4076 USDT0.3947 USDT5.67 M
스트롱 셀
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3983 USDT+0.13%2.6 M−6.00%0.4076 USDT0.3947 USDT5.67 M
스트롱 셀
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.3989 USDT+0.20%1.7 M+7.44%0.4080 USDT0.3948 USDT3.78 M
스트롱 셀
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3984 USDT+0.23%1.5 M−8.61%0.4072 USDT0.3947 USDT1.31 M
스트롱 셀
XTZUSDTTezos / Tether USWhiteBIT0.39840 USDT−0.06%1.05 M−18.09%0.40803 USDT0.39490 USDT2.21 M
스트롱 셀
XTZUSDTTezos / Tether USDHTX0.5085 USDT+0.75%939.58 K−3.42%0.5173 USDT0.5048 USDT389.78 K
셀
XTZUSDTTezos / TetherUSBinance0.3986 USDT+0.08%736.16 K−10.12%0.4078 USDT0.3951 USDT1.61 M
스트롱 셀
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.398 USDT0.00%533.23 K+2.23%0.407 USDT0.395 USDT1.19 M
스트롱 셀
XTZUSDTTEZOS/TETHERUSWEEX0.3988 USDT+0.71%468.28 K−42.84%0.4002 USDT0.3955 USDT209.4 K
셀
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.398 USDT+0.25%415.16 K+8.08%0.407 USDT0.394 USDT883.99 K
스트롱 셀
XTZUSDTezos / US DollarCoinbase0.3987 USD+0.15%346.49 K+30.04%0.4075 USD0.3952 USD729.15 K
스트롱 셀
XTZUSDCTezos / USDCCoinbase0.3987 USDC+0.15%346.45 K+29.86%0.4075 USDC0.3952 USDC729.27 K
스트롱 셀
XTZUSDTTEZOS/USD TETHERBloFin0.3988 USDT+0.15%226.94 K+0.31%0.4078 USDT0.3948 USDT492.87 K
스트롱 셀
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.398 USDT+0.25%203.93 K−7.65%0.408 USDT0.394 USDT444.94 K
스트롱 셀
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3982 USDT+0.03%201.27 K−20.87%0.4096 USDT0.3946 USDT416.15 K
스트롱 셀
XTZKRWTezos / KRWUpBit591.0 KRW−0.34%197.84 K−56.54%604.0 KRW587.0 KRW428.23 K
스트롱 셀
XTZUSDTTezos / USDTMEXC0.3987 USDT+0.08%195.24 K−17.00%0.4078 USDT0.3954 USDT417.24 K
스트롱 셀
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3980 USDT+0.25%186.12 K−47.83%0.4065 USDT0.3947 USDT419.2 K
스트롱 셀
XTZUSDTTezos/TetherGate0.3989 USDT+0.20%182.92 K−6.48%0.4076 USDT0.3951 USDT402.83 K
스트롱 셀
XTZGBPTezos / British PoundCoinbase0.2927 GBP+0.34%180.96 K−6.04%0.2978 GBP0.2902 GBP389.09 K
스트롱 셀
XTZUSDTXTZUSDT SPOTBybit0.3990 USDT+0.08%170.82 K−10.81%0.4076 USDT0.3953 USDT335.97 K
스트롱 셀
XTZUSDCTEZOS/USD COINBitrue0.3986 USDC+0.63%156.78 K−8.29%0.4002 USDC0.3951 USDC66.23 K
스트롱 셀
XTZEURTezos / EuroCoinbase0.3365 EUR+0.21%141.79 K+17.24%0.3432 EUR0.3340 EUR317.84 K
스트롱 셀
XTZUSDCTezos / USD CoinBinance0.3991 USDC+0.28%115.51 K−18.81%0.4076 USDC0.3955 USDC226.41 K
스트롱 셀
XTZUSDTezos / U. S. DollarKraken0.3974 USD−0.10%89.51 K+21.59%0.4074 USD0.3953 USD199.9 K
스트롱 셀
XTZUSDTTEZOS / USDTKCEX0.3988 USDT+0.13%88.68 K−7.56%0.4079 USDT0.3955 USDT184.1 K
스트롱 셀
XTZUSDTTezos / Tether SPOTBITUNIX0.3983 USDT0.00%86.84 K+4.53%0.4076 USDT0.3952 USDT184.99 K
스트롱 셀
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.398 USDT0.00%84.33 K+37.59%0.407 USDT0.394 USDT58.08 K
스트롱 셀
XTZUSDTTezos/USD Tether SpotBingX0.3986 USDT+0.08%77.09 K−4.65%0.4077 USDT0.3954 USDT163.96 K
스트롱 셀
XTZUSDTTezos/USDTOKX0.3988 USDT+0.10%74.29 K−27.83%0.4070 USDT0.3959 USDT160.91 K
스트롱 셀
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3984 USDT+0.25%71.5 K−1.05%0.4074 USDT0.3944 USDT159.5 K
스트롱 셀
XTZKRWXTZ / South Korean WonBithumb588.0000 KRW−0.34%70.47 K−18.30%602.0000 KRW588.0000 KRW139.06 K
스트롱 셀
XTZUST.PXTZF0 / USTF0Bitfinex0.39672000 USDT−0.15%62.02 K+626.51%0.40200000 USDT0.39672000 USDT131.66 K
스트롱 셀
XTZUSDCTezos / USD CoinWhiteBIT0.39774 USDC−0.15%59.66 K−14.66%0.40730 USDC0.39444 USDC131.62 K
스트롱 셀
XTZUSDTTEZOS / TETHERCoinEx0.3984 USDT+0.10%56.68 K−35.24%0.4098 USDT0.3903 USDT115.3 K
스트롱 셀
XTZUSDCTezos / USDCMEXC0.3985 USDC+0.13%55.02 K+0.00%0.4076 USDC0.3952 USDC111.83 K
스트롱 셀
XTZUSDTTezos / TetherKuCoin0.3991 USDT+0.33%45.82 K−32.25%0.4076 USDT0.3960 USDT102.68 K
스트롱 셀
XTZBTCTezos / BitcoinWhiteBIT0.000005850 BTC+0.90%34.18 K+6.08%0.000005909 BTC0.000005783 BTC76.86 K
셀
XTZUSDT.PXTZ USDT PERPETUALPionex0.398 USDT0.00%30.87 K+20.65%0.407 USDT0.395 USDT64.44 K
스트롱 셀
XTZBTCTezos / BitcoinBinance0.00000586 BTC+1.21%28.85 K−60.51%0.00000590 BTC0.00000579 BTC65.39 K
셀
XTZBTCTezos / BitcoinCoinbase0.00000585 BTC+1.04%28.26 K+10.89%0.00000590 BTC0.00000580 BTC52.51 K
셀
XTZUSDTezos / US DollarBinance0.39893034 USD+0.18%26.68 K−58.12%0.40756668 USD0.39552985 USD65.39 K
스트롱 셀
XTZEURTezos / EuroKraken0.3351 EUR−0.09%25.74 K−23.67%0.3406 EUR0.3336 EUR45.12 K
스트롱 셀
XTZUSDTezos / USDCrypto.com0.3986 USD+0.63%18.8 K+117.74%0.4073 USD0.3960 USD46.63 K
스트롱 셀
XTZUSDTTezos / Tether USDKraken0.3985 USDT+0.08%18.03 K−17.15%0.4038 USDT0.3953 USDT33.45 K
스트롱 셀
XTZEURTezos / EuroBitvavo0.33500 EUR+0.24%11.53 K−55.30%0.34183 EUR0.33358 EUR21.2 K
스트롱 셀
XTZUSDTXTZUSDT SPOTBitget0.3987 USDT−0.05%10.89 K−36.48%0.4075 USDT0.3958 USDT24.57 K
스트롱 셀
XTZBTCXTZ / BitcoinBitfinex0.5854307703336e-5 BTC+1.10%9.51 K+23.20%0.5905363590536e-5 BTC0.5811809677226e-5 BTC19.62 K
셀
XTZUSDXTZ / DollarBitfinex0.39812000 USD+0.06%9.44 K+4.58%0.40753000 USD0.39706000 USD19.62 K
스트롱 셀
XTZUSDTTezos / TetherCrypto.com0.3984 USDT+0.56%6.46 K+145.06%0.4049 USDT0.3984 USDT11.15 K
스트롱 셀
XTZEURTezos/EUROKX0.3354 EUR0.00%4.01 K−26.46%0.3406 EUR0.3354 EUR6.68 K
스트롱 셀
XTZUSDCTEZOS / USD COINCoinEx0.3984 USDC+0.08%3.84 K+5.81%0.4087 USDC0.3950 USDC8.17 K
스트롱 셀
XTZBTCTEZOS / BITCOINCoinEx0.586e-5 BTC+1.03%3.59 K−0.56%0.58923e-5 BTC0.57999e-5 BTC7.48 K
셀
XTZTRYTezos / Turkish LiraBinance17.48 TRY+0.63%3.3 K−15.58%17.73 TRY17.21 TRY5.48 K
스트롱 셀
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.3977 USDC−0.08%3.05 K−53.14%0.4047 USDC0.3911 USDC2.79 K
스트롱 셀
XTZTHBTezosBitkub12.50 THB+0.16%2.37 K+207.44%15.00 THB12.26 THB4.41 K
스트롱 셀
XTZUSDTTezos / TetherUSBinance.US0.4043 USDT+1.46%609−67.49%0.4051 USDT0.3995 USDT1.29 K
스트롱 셀
XTZRLUSDXTZRL / U.S. DollarGemini0.395600 USD−0.73%322−92.45%0.398200 USD0.395600 USD760
스트롱 셀
XTZUSDTezos / U.S. DollarGemini0.395600 USD−0.73%322−92.45%0.398200 USD0.395600 USD760
스트롱 셀
XTZUSDCXTZU / SDCGemini0.395600 USDC−0.73%322−92.46%0.398200 USDC0.395600 USDC760
스트롱 셀
XTZBTCTezos / BitcoinKuCoin0.00000589 BTC+2.26%265+902.55%0.00000589 BTC0.00000578 BTC642
셀
XTZUSDCTezos / USD CoinKraken0.3965 USDC−0.45%173−90.66%0.4027 USDC0.3965 USDC436
스트롱 셀
XTZUSDTTezos / Tether USDPoloniex0.3979 USDT−4.26%160.00%0.3979 USDT0.3979 USDT41
스트롱 셀
XTZUSDTezos/USDOKX0.3987 USD−0.47%14+3,391.69%0.4028 USD0.3986 USD35
셀
XTZBTCTezos / BTCUpBit0.000005800 BTC−4.29%70.00%0.000005800 BTC0.000005800 BTC16
셀
XTZUSDTTEZOS / TETHERWOO X0.3989 USDT+0.20%——0.4076 USDT0.3951 USDT399.18 K
스트롱 셀
XTZUSD.PTezos USD PerpetualCrypto.com0.3984 USD−0.23%——0.4084 USD0.3955 USD2.17 K
스트롱 셀
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.024 WCRO+2.06%——5.024 WCRO4.922 WCRO249
셀
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.398 USDT0.00%——0.408 USDT0.394 USDT4.47 M
스트롱 셀
XTZUSDXTZ / U.S. DOLLARBTSE0.398 USD−0.25%——0.408 USD0.394 USD9.24 M
스트롱 셀
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.3976 USDT+0.03%——0.4075 USDT0.3945 USDT3.05 B
스트롱 셀
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3978 USD−0.05%——0.4074 USD0.3945 USD21.94 M
스트롱 셀
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4044 USD+1.51%——0.4044 USD0.3984 USD101
셀
XTZGUSDTezos / Gemini DollarGemini0.395600 GUSD−0.73%——0.398200 GUSD0.395600 GUSD760
스트롱 셀
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3981 USDT+0.08%——0.4074 USDT0.3947 USDT5.76 M
스트롱 셀
XTZUSDTTezos/Tether USDBitMart0.399078 USDT+0.20%——0.407600 USDT0.395456 USDT752.32 K
스트롱 셀
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3984 USDT+0.15%——0.4074 USDT0.3947 USDT86.46 K
스트롱 셀
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3984 USD+0.61%——0.4066 USD0.3950 USD317.59 K
스트롱 셀
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.3978 USDT+0.05%——0.4083 USDT0.3941 USDT10.95 M
스트롱 셀
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.398 USDT+0.25%——0.407 USDT0.394 USDT1.18 M
스트롱 셀
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3980 USDT+0.13%——0.4069 USDT0.3953 USDT863.5 K
스트롱 셀
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.3984 USD0.00%——0.4078 USD0.3951 USD292.44 K
스트롱 셀