지금 시작

XRP / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 XRP / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4534 USDT−2.22%1.07 B−38.21%1.4926 USDT1.4514 USDT193.12 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4529 USDT−2.30%516.36 M−40.32%1.4924 USDT1.4509 USDT83.99 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4531 USDT−2.27%512.95 M−40.78%1.4924 USDT1.4509 USDT84.11 M
셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4532 USDT−2.24%433.03 M−35.37%1.4926 USDT1.4525 USDT96.52 M
셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4533 USDT−2.25%332.62 M−34.81%1.4926 USDT1.4517 USDT92.82 M
셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4539 USDC−2.21%299.16 M−14.47%1.4922 USDC1.4511 USDC56.7 M
셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4541 USDT−2.20%287.69 M−37.28%1.4924 USDT1.4514 USDT45.76 M
셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.45252 USDT−2.28%272.23 M+5.43%1.49223 USDT1.45122 USDT79.25 M
셀
XRPKRWXRP / KRWUpBit2,155.0 KRW−2.13%213.99 M−57.95%2,210.0 KRW2,152.0 KRW44.89 M
셀
XRPUSDT.PXRP/TetherUSToobit1.4542 USDT−2.17%190.98 M−27.97%1.4921 USDT1.4514 USDT40.38 M
셀
XRPUSDCXRP / USDCCoinbase1.4534 USDC−2.26%179.58 M−31.02%1.4929 USDC1.4518 USDC26.38 M
셀
XRPUSDXRP / US DollarCoinbase1.4534 USD−2.26%177.82 M−32.03%1.4929 USD1.4518 USD26.38 M
셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4525 USDC−2.27%177.18 M−36.86%1.4918 USDC1.4509 USDC28.94 M
셀
XRPUSDTXRP / TetherUSBinance1.4541 USDT−2.26%164.8 M−49.94%1.4934 USDT1.4526 USDT30.95 M
셀
XRPUSDTXRP/TETHER USDTBitrue1.4553 USDT−1.36%133.29 M−50.40%1.4947 USDT1.4531 USDT46.33 M
셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4532 USDT−2.23%128.81 M−26.79%1.4926 USDT1.4507 USDT26.36 M
셀
XRPKRWXRP / South Korean WonBithumb2,156.0 KRW−2.13%106.31 M−57.44%2,209.0 KRW2,154.0 KRW19.75 M
셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4532 USDT−2.26%92.07 M−30.98%1.4923 USDT1.4517 USDT18.37 M
셀
XRPUSDTXRP/TetherGate1.455 USDT−2.22%71.34 M−42.10%1.493 USDT1.453 USDT12.71 M
셀
XRPUSDTXRP / USDTMEXC1.4539 USDT−2.29%71 M−47.51%1.4934 USDT1.4528 USDT13.28 M
셀
XRPUSDTRipple / Tether USWhiteBIT1.45490 USDT−2.22%68.36 M+13.23%1.49406 USDT1.45380 USDT16.69 M
셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4537 USD−2.14%65.53 M+13.11%1.4909 USD1.4479 USD35.07 M
셀
XRPUSDCXRP / USD CoinBinance1.4537 USDC−2.25%55.66 M−32.43%1.4928 USDC1.4522 USDC9.04 M
셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4531 USDT−2.27%55.64 M−20.67%1.4924 USDT1.4519 USDT15.48 M
셀
XRPUSDTXRPUSDT SPOTBybit1.4543 USDT−2.24%46.69 M−43.24%1.4934 USDT1.4525 USDT8.01 M
셀
XRPUSDTRipple / TetherKuCoin1.45489 USDT−2.23%45.78 M−31.40%1.49349 USDT1.45267 USDT8.22 M
셀
XRPUSDTXRP/USDT TETHERCoinW1.456 USDT−2.15%42.8 M−49.46%1.495 USDT1.454 USDT9.62 M
셀
XRPUSDTXRP / Tether USDPoloniex1.4535 USDT−2.34%42.67 M−48.15%1.4935 USDT1.4529 USDT13.8 M
셀
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4536 USDT−2.20%41.02 M−36.95%1.4925 USDT1.4521 USDT7.44 M
셀
XRPUSDTRIPPLE/USD TETHERBloFin1.4552 USDT−2.19%39.95 M−42.80%1.4934 USDT1.4542 USDT8.65 M
셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4537 USDT−2.20%39.54 M−5.28%1.4919 USDT1.4522 USDT10.45 M
셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4531 USDT−2.25%38.77 M−13.96%1.4925 USDT1.4520 USDT8.9 M
셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4544 USDT−2.15%36.47 M−32.83%1.4919 USDT1.4529 USDT7.82 M
셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4554 USDT−2.17%36.12 M−42.50%1.4931 USDT1.4538 USDT7.75 M
셀
XRPUSDTRipple/USDTOKX1.4547 USDT−2.21%35.82 M−35.82%1.4934 USDT1.4527 USDT5.45 M
셀
XRPUSDTXRPUSDT SPOTBitget1.4551 USDT−2.21%33.47 M−35.54%1.4936 USDT1.4525 USDT7.11 M
셀
XRPUSDXRP / U.S. dollarBitstamp1.45337 USD−2.24%29.78 M−32.25%1.49218 USD1.45089 USD5.99 M
셀
XRPUSDTRipple / Tether USDHTX1.45418 USDT−1.36%27.98 M−48.41%1.49469 USDT1.45301 USDT11.94 M
셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.4526 USD−2.25%26.5 M−60.84%1.4916 USD1.4505 USD4.07 M
셀
XRPUSDTXRP/TETHERUSWEEX1.4549 USDT−1.33%25.52 M−35.11%1.4943 USDT1.4528 USDT7.48 M
셀
XRPUSDRipple / USDCrypto.com1.4534 USD−2.26%25.31 M−49.98%1.4929 USD1.4520 USD4.64 M
셀
XRPEURXRP / EuroBitvavo1.2292 EUR−2.11%24.34 M−59.52%1.2609 EUR1.2270 EUR3.17 M
셀
XRPUSDRipple / U. S. DollarKraken1.45400 USD−2.22%23.7 M−38.69%1.49226 USD1.45244 USD3.39 M
셀
XRPUSDC.PXRP/USD coinToobit1.4535 USDC−2.21%21.22 M−32.86%1.4916 USDC1.4528 USDC3.94 M
셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4534 USDT−2.24%19.92 M−15.04%1.4914 USDT1.4522 USDT4.26 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4543 USDC−2.15%18.46 M−32.45%1.4917 USDC1.4510 USDC3.5 M
셀
XRPUSDTRipple / TetherCrypto.com1.4556 USDT−2.15%14.6 M−38.52%1.4935 USDT1.4528 USDT2.41 M
셀
XRPUSDTRipple/USD Tether SpotBingX1.4549 USDT−2.20%13.96 M−46.59%1.4931 USDT1.4527 USDT2.75 M
셀
XRPUSDT.PXRP USDT PERPETUALPionex1.4533 USDT−2.23%13.79 M−27.05%1.4925 USDT1.4519 USDT2.44 M
셀
XRPUSDTXRP / Tether SPOTBITUNIX1.4556 USDT−2.18%11 M−46.56%1.4934 USDT1.4526 USDT2.05 M
셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.45260 USD−2.31%10.62 M−24.17%1.49070 USD1.45070 USD2.91 M
셀
XRPTRYXRP / Turkish LiraBinance63.56 TRY−2.19%10.17 M−52.30%65.20 TRY63.46 TRY1.48 M
셀
XRPBTCXRP / BitcoinBinance0.00002143 BTC−0.79%9.61 M−45.95%0.00002174 BTC0.00002139 BTC1.16 M
바이
XRPUSDXRP / US DollarBinance1.4549 USD−2.24%9.52 M−45.97%1.4921 USD1.4542 USD1.16 M
셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4525 USDC−2.25%9 M−30.86%1.4916 USDC1.4508 USDC1.57 M
셀
XRPJPYXRP / JPYBinance222.66 JPY−2.69%7.89 M−42.86%229.04 JPY222.50 JPY1.39 M
셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4524 USD−2.30%7.65 M−36.83%1.4914 USD1.4507 USD1.24 M
셀
XRPEURRipple / EuroKraken1.22709 EUR−2.23%7.1 M−53.76%1.25969 EUR1.22635 EUR1.3 M
셀
XRPEURXRP / EuroBinance1.2275 EUR−2.23%6.74 M−22.02%1.2607 EUR1.2262 EUR1.03 M
셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4525 USD−2.21%6.68 M−34.30%1.4914 USD1.4510 USD2.62 M
셀
XRPUSDCXRP/USD COINBitrue1.4535 USDC−1.37%5.23 M−36.17%1.4936 USDC1.4523 USDC2.14 M
셀
XRPMXNXRP / MEXICAN PESOSBitso25.0000 MXN−1.48%5.21 M+2,015.25%25.4513 MXN25.0000 MXN7.67 K
셀
XRPUSDCXRPUSDC SPOTBybit1.4539 USDC−2.22%5.07 M−40.79%1.4928 USDC1.4523 USDC922.03 K
셀
XRPUSTXRP / USTBitfinex1.45460000 USDT−2.23%4.6 M−33.44%1.49330000 USDT1.45300000 USDT896.94 K
셀
XRPUSDCXRP/USD COINWEEX1.4539 USDC−1.34%4.5 M−33.85%1.4936 USDC1.4524 USDC1.18 M
셀
XRPUSDT.5SXRP5xShort/TetherGate0.022805 USDT+11.31%4.5 M−32.62%0.022888 USDT0.020153 USDT84.97 M
셀
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4541 USD−2.15%4.43 M−57.62%1.4913 USD1.4513 USD1.39 M
셀
XRPUSDT.5LXRP5xLong/TetherGate0.002783 USDT−10.57%4.38 M−28.95%0.003171 USDT0.002770 USDT569.83 M
셀
XRPUSDTRIPPLE / TETHERCoinEx1.4547 USDT−2.23%4.28 M−49.91%1.4930 USDT1.4534 USDT782.31 K
셀
XRPUSDCRIPPLE/USDCBloFin1.4536 USDC−2.22%4.09 M−9.40%1.4928 USDC1.4529 USDC875.42 K
셀
XRPEURXRP / EuroCoinbase1.2275 EUR−2.22%3.16 M−36.60%1.2595 EUR1.2266 EUR410.39 K
셀
XRPEURXRP / EuroBitstamp1.22776 EUR−2.16%3.04 M−65.98%1.25926 EUR1.22698 EUR1.2 M
셀
XRPUSDCRipple/USD Coin SpotBingX1.4544 USDC−2.20%2.99 M−37.09%1.4928 USDC1.4521 USDC525.32 K
셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4591 USDC−1.80%2.95 M−37.80%1.4903 USDC1.4524 USDC307.43 K
셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4516 USDC−2.40%2.67 M−53.13%1.4899 USDC1.4508 USDC308.49 K
셀
XRPUSDTRipple / Tether USDKraken1.45382 USDT−2.32%2.57 M−35.15%1.49174 USDT1.45382 USDT177.04 K
셀
XRPBTC.PXRP BTC PERPETUALPionex0.214295e-4 BTC−0.73%2.49 M−34.27%0.217462e-4 BTC0.21384e-4 BTC532.78 K
바이
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4533 USDC−2.21%2.44 M+18.67%1.4909 USDC1.4523 USDC103.04 K
셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4531 USDC−1.32%2.42 M−18.11%1.4751 USDC1.4531 USDC31.73 K
셀
XRPUSDXRP / DollarBitfinex1.45630 USD−2.21%2.36 M−44.55%1.49470 USD1.45480 USD317.8 K
셀
XRPJPYXRP_JPYbitFlyer222 JPY−2.86%2.23 M−56.20%229 JPY222 JPY323.9 K
셀
XRPETHXRP / EthereumBinance0.0007397 ETH−0.60%2.11 M−3.88%0.0007494 ETH0.0007375 ETH457.73 K
바이
XRPUSDT.3SXRP3xShort/TetherGate0.68488 USDT+7.01%2.08 M−51.65%0.68572 USDT0.63438 USDT1.27 M
뉴트럴
XRPUSDXRP / U.S. DollarGemini1.452810 USD−2.28%2.04 M+18.63%1.492230 USD1.452810 USD412.6 K
셀
XRPUSDCXRPU / SDCGemini1.452810 USDC−2.28%2.04 M+18.63%1.492230 USDC1.452810 USDC412.6 K
셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4535 USDC−2.19%1.9 M−39.82%1.4917 USDC1.4511 USDC299.5 K
셀
XRPETHXRP/ETHEREUMBitrue0.00073990 ETH−1.76%1.74 M+1.59%0.00075680 ETH0.00073750 ETH893.93 K
바이
XRPUSDTRIPPLE / USDTKCEX1.4550 USDT−2.20%1.72 M−40.74%1.4932 USDT1.4532 USDT365.99 K
셀
XRPUSDT.3LXRP3xLong/TetherGate0.1569 USDT−5.60%1.68 M−23.81%0.1674 USDT0.1554 USDT2.84 M
셀
XRPUSDCRipple / USD CoinKuCoin1.45357 USDC−2.38%1.55 M−30.49%1.49168 USDC1.45194 USDC240.7 K
셀
XRPTRYRipple / Türk lirasıWhiteBIT63.59618 TRY−2.13%1.49 M+13.60%65.25248 TRY63.58350 TRY224.84 K
셀
XRPUSDCRIPPLE / USDCKCEX1.4538 USDC−2.23%1.48 M−28.26%1.4927 USDC1.4523 USDC289.55 K
셀
XRPBTCXRP / BTCMEXC0.000021437 BTC−0.83%1.44 M−46.47%0.000021755 BTC0.000021393 BTC266.29 K
뉴트럴
XRPUST.PXRPF0 / USTF0Bitfinex1.45650000 USDT−2.06%1.41 M−39.00%1.49060000 USDT1.45350000 USDT195.51 K
셀
XRPUSDCRipple / USD CoinWhiteBIT1.45465 USDC−2.08%1.38 M+23.26%1.49196 USDC1.45428 USDC199.33 K
셀
XRPTHBXRPBitkub45.21 THB−2.21%1.25 M−55.08%46.48 THB45.21 THB308.74 K
셀
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4532 USDC−2.19%1.19 M−13.35%1.4908 USDC1.4508 USDC489.44 K
셀
XRPBTCRipple / BitcoinWhiteBIT0.000021460 BTC−0.60%1.17 M+58.69%0.000021746 BTC0.000021370 BTC189.26 K
바이
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4534 USD−2.15%1.13 M−47.20%1.4909 USD1.4521 USD444.48 K
셀
XRPUSDRipple/USDOKX1.4533 USD−2.26%1.09 M−16.69%1.4922 USD1.4523 USD179.86 K
셀