리플 거래소
이용 가능한 모든 마켓에서 리플의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 XRP 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1142 USDT | +0.88% | 2.54 B | −6.38% | 1.1590 USDT | 1.0771 USDT | 1.74 B | 바이 |
| XRPUSDTXRP / TetherUS | Binance | 1.1134 USDT | +0.84% | 724.99 M | +2.22% | 1.1577 USDT | 1.0774 USDT | 511.85 M | 바이 |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1148 USD | +0.89% | 269.99 M | +2.66% | 1.1576 USD | 1.0796 USD | 169.22 M | 바이 |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,564.0 KRW | +0.19% | 197.35 M | −17.37% | 1,617.0 KRW | 1,532.0 KRW | 147.16 M | 바이 |
| XRPUSDTXRP / USDT |  MEXC | 1.1135 USDT | +0.83% | 145.74 M | +56.25% | 1.1574 USDT | 1.0778 USDT | 111.24 M | 바이 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1156 USDC | +0.90% | 140.86 M | +4.76% | 1.1594 USDC | 1.0792 USDC | 90.07 M | 바이 |
| XRPUSDTXRP / Tether |  KuCoin | 1.11358 USDT | +0.86% | 81.82 M | +6.27% | 1.15788 USDT | 1.07739 USDT | 48.83 M | 바이 |
| XRPUSDXRP / US Dollar | Binance | 1.1144 USD | +0.88% | 52.84 M | +20.06% | 1.1583 USD | 1.0784 USD | 36.64 M | 바이 |
 XRPBTCXRP / Bitcoin | Binance | 0.00001143 BTC | −2.39% | 51.64 M | +18.98% | 0.00001194 BTC | 0.00001123 BTC | 36.64 M | 바이 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1137 USDT | +0.90% | 38.64 M | +4.07% | 1.1553 USDT | 1.0782 USDT | 26.19 M | 바이 |
| XRPUSDCXRP / USD Coin | Binance | 1.1145 USDC | +0.85% | 31.92 M | +1.55% | 1.1580 USDC | 1.0788 USDC | 21.13 M | 바이 |
 XRPEURXRP / Euro |  Bitstamp | 1.06344 EUR | +1.98% | 19.41 M | −3.70% | 1.09851 EUR | 1.02182 EUR | 15.57 M | 바이 |
| XRPUSDXRP / U.S. dollar | Bitstamp | 1.11495 USD | +0.79% | 18.96 M | −2.26% | 1.15770 USD | 1.07935 USD | 12.23 M | 바이 |
 XRPTRYXRP / Turkish Lira | Binance | 38.48 TRY | +0.60% | 16.22 M | −20.65% | 39.87 TRY | 37.34 TRY | 10.8 M | 바이 |
 XRPMXNXRP / MEXICAN PESOS | — | 22.7354 MXN | +1.02% | 15.86 M | +3.08% | 23.4000 MXN | 22.2718 MXN | 12.73 M | 바이 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.11310 USD | +0.82% | 14.2 M | +53.04% | 1.15560 USD | 1.07760 USD | 5.89 M | 바이 |
 XRPJPYXRP / JPY | Binance | 172.23 JPY | +0.17% | 12.43 M | +67.46% | 178.77 JPY | 167.57 JPY | 8.21 M | 바이 |
| XRPEURXRP / Euro | Binance | 1.0619 EUR | +1.54% | 9.33 M | +26.42% | 1.0966 EUR | 1.0225 EUR | 5.68 M | 바이 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1143 USDT | +0.91% | 6.37 M | −0.15% | 1.1568 USDT | 1.0779 USDT | 4.25 M | 바이 |
| XRPUSDTXRP / Tether | Coinbase | 1.1143 USDT | +0.84% | 6.2 M | +16.66% | 1.1567 USDT | 1.0780 USDT | 4.15 M | 바이 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.115460 USD | +0.84% | 6.14 M | +58.86% | 1.157840 USD | 1.078950 USD | 3.15 M | 바이 |
 XRPETHXRP / Ethereum | Binance | 0.0003347 ETH | −6.95% | 5.32 M | −45.38% | 0.0003662 ETH | 0.0003323 ETH | 3.87 M | 바이 |
| XRPEURXRP / Euro | Coinbase | 1.0631 EUR | +1.68% | 4.02 M | −17.57% | 1.0965 EUR | 1.0225 EUR | 2.95 M | 바이 |
| XRPUSTXRP / UST | Bitfinex | 1.11110000 USDT | +0.58% | 3.37 M | +17.82% | 1.15660000 USDT | 1.07760000 USDT | 1.8 M | 바이 |
| XRPUSDCXRP / USD Coin | KuCoin | 1.11272 USDC | +0.68% | 2.65 M | −23.62% | 1.15647 USDC | 1.07917 USDC | 1.49 M | 바이 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011420 BTC | −2.64% | 2.57 M | +37.73% | 0.000011920 BTC | 0.000011250 BTC | 1.73 M | 바이 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001142 BTC | −2.48% | 1.83 M | +67.13% | 0.00001190 BTC | 0.00001124 BTC | 1.4 M | 바이 |
 XRPBNBXRP / Binance Coin | Binance | 0.0017987 BNB | −1.39% | 1.51 M | +0.85% | 0.0018637 BNB | 0.0017797 BNB | 1.01 M | 바이 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1120 USDT | +0.76% | 1.2 M | +5.90% | 1.1565 USDT | 1.0785 USDT | 806.27 K | 바이 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.11507 USDC | +0.65% | 1.19 M | −5.93% | 1.15676 USDC | 1.09541 USDC | 365.77 K | 바이 |
| XRPUSDTXRP / TETHER USD | — | 1.11469 USDT | +0.56% | 834.54 K | −13.05% | 1.15740 USDT | 1.09908 USDT | 329.49 K | 바이 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001143 BTC | −2.47% | 780 K | +45.77% | 0.00001192 BTC | 0.00001124 BTC | 527.89 K | 바이 |
 XRPBRLXRP / BRL | Binance | 6.499 BRL | +1.74% | 660.87 K | −28.25% | 6.740 BRL | 6.276 BRL | 456.25 K | 바이 |
| XRPETHXRP / Ethereum | KuCoin | 0.0003349 ETH | −6.58% | 643.3 K | −9.10% | 0.0003661 ETH | 0.0003323 ETH | 465.57 K | 바이 |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.4896 BRL | +1.86% | 376.02 K | +28.16% | 6.7288 BRL | 6.3861 BRL | 156.86 K | 바이 |
| XRPUSDTXRP / Tether | Bitstamp | 1.10843 USDT | +0.90% | 332.75 K | +24.78% | 1.15712 USDT | 1.07892 USDT | 238.97 K | 바이 |
| XRPUSDCXRP / USDC | MEXC | 1.1123 USDC | +0.99% | 206.73 K | +121.69% | 1.1550 USDC | 1.0810 USDC | 171.13 K | 바이 |
 XRPEURXRP / EUR | MEXC | 1.0624 EVC | +1.53% | 160.27 K | −21.44% | 1.0958 EVC | 1.0229 EVC | 105.28 K | 뉴트럴 |
 XRPGBPXRP / British Pound | Bitstamp | 0.88335 GBP | +1.12% | 143.83 K | −10.40% | 0.91475 GBP | 0.85306 GBP | 84.89 K | 바이 |
| XRPETHXRP / ETH | MEXC | 0.0003365 ETH | −6.50% | 100.25 K | +293.36% | 0.0003664 ETH | 0.0003337 ETH | 66.73 K | 바이 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001140 BTC | −2.40% | 74.63 K | +178.21% | 0.00001191 BTC | 0.00001121 BTC | 54.95 K | 바이 |
| XRPUSDXRP / US Dollar | Poloniex | 1.10716230 USD | +0.62% | 74 K | +173.28% | 1.15535608 USD | 1.08122107 USD | 54.95 K | 바이 |
| XRPBTCXRP / BTC | MEXC | 0.000011452 BTC | −2.24% | 61.28 K | −6.07% | 0.000011897 BTC | 0.000011272 BTC | 30.95 K | 바이 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1144 USDC | +0.78% | 56.35 K | −8.67% | 1.1561 USDC | 1.0793 USDC | 39.08 K | 바이 |
| XRPMXNXRP / MXN | Binance | 22.702 MXN | +1.27% | 16.42 K | −7.53% | 23.412 MXN | 22.000 MXN | 11.45 K | 바이 |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1121 USDC | +1.98% | 8.24 K | +103.69% | 1.2491 USDC | 1.0886 USDC | 4.96 K | 바이 |
 XRPTRXXRP / Tron | Poloniex | 5.721 TRX | +1.54% | 851 | −72.10% | 5.721 TRX | 5.529 TRX | 267 | 바이 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10012 KCS | −1.49% | 0 | — | 0.10482 KCS | 0.09937 KCS | 17.57 K | 바이 |
 XRPTUSDXRP / TrueUSD | Binance | 1.1140 TUSD | +1.12% | 0 | — | 1.1552 TUSD | 1.0786 TUSD | 135.79 K | 바이 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.114000 GUSD | +1.13% | 0 | — | 1.155100 GUSD | 1.088000 GUSD | 402.22 K | 바이 |
 XRPFDUSDXRP / FDUSD | Binance | 1.1157 FDUSD | +0.78% | 0 | — | 1.1600 FDUSD | 1.0806 FDUSD | 84.8 M | 바이 |
 XRPUSDDXRP / USDD | Poloniex | 1.1487 USDD | +5.10% | 0 | — | 1.1487 USDD | 1.1026 USDD | 1.17 K | 바이 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1145 USDT | +0.91% | — | — | 1.1591 USDT | 1.0777 USDT | 341.12 M | 바이 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1144 USDT | +0.90% | — | — | 1.1589 USDT | 1.0769 USDT | 540.4 M | 바이 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1144 USDT | +0.95% | — | — | 1.1584 USDT | 1.0775 USDT | 4.8 M | 바이 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.11442 USD | +0.88% | — | — | 1.15923 USD | 1.07873 USD | 13.56 M | 바이 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6.082 WCRO | −2.21% | — | — | 6.471 WCRO | 5.955 WCRO | 98.72 K | 뉴트럴 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.111 USD | +0.34% | — | — | 1.155 USD | 1.078 USD | 109.84 K | 바이 |