심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5482 USDT | −1.05% | 361.152 M | −7.26% | 0.5573 USDT | 0.5444 USDT | 431.667 M | 바이 |
XRPUSDTXRP / TetherUS | Binance | 0.5481 USDT | −0.99% | 128.054 M | −6.00% | 0.5568 USDT | 0.5446 USDT | 159.549 M | 바이 |
XRPKRWXRP / South Korean Won | Bithumb | 766.0 KRW | −0.91% | 67.435 M | −2.40% | 774.0 KRW | 761.0 KRW | 85.185 M | 바이 |
XRPUSDXRP / US Dollar | Coinbase | 0.5485 USD | −1.01% | 32.369 M | −9.05% | 0.5569 USD | 0.5449 USD | 36.687 M | 바이 |
XRPUSDTXRP / Tether USD | Poloniex | 0.5482 USDT | −0.98% | 26.898 M | −11.64% | 0.5567 USDT | 0.5447 USDT | 34.744 M | 바이 |
XRPUSDTXRP / USDT | MEXC | 0.5482 USDT | −0.99% | 22.275 M | +0.60% | 0.5568 USDT | 0.5446 USDT | 23.445 M | 바이 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5485 USDC | −1.01% | 18.37 M | −6.95% | 0.5573 USDC | 0.5442 USDC | 21.243 M | 바이 |
XRPUSDTXRP / Tether | KuCoin | 0.54812 USDT | −1.01% | 7.737 M | −25.56% | 0.55660 USDT | 0.54455 USDT | 9.163 M | 바이 |
XRPBTCXRP / Bitcoin | Binance | 0.00000720 BTC | −0.55% | 5.786 M | −12.56% | 0.00000727 BTC | 0.00000713 BTC | 6.671 M | 셀 |
XRPUSDXRP / US Dollar | Binance | 0.5478 USD | −1.15% | 5.749 M | −12.74% | 0.5570 USD | 0.5442 USD | 6.671 M | 바이 |
XRPUSDCXRP / USD Coin | Binance | 0.5485 USDC | −1.01% | 4.58 M | −6.13% | 0.5570 USDC | 0.5450 USDC | 5.041 M | 바이 |
XRPTRYXRP / Turkish Lira | Binance | 18.95 TRY | −0.99% | 2.141 M | −1.06% | 19.17 TRY | 18.82 TRY | 2.595 M | 바이 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.54858 USD | −0.97% | 2.05 M | −39.39% | 0.55672 USD | 0.54492 USD | 1.72 M | 바이 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5481 USDT | −0.99% | 1.846 M | −6.12% | 0.5566 USDT | 0.5447 USDT | 2.337 M | 바이 |
XRPEURXRP / Euro | Bitstamp | 0.51184 EUR | −0.96% | 1.765 M | −87.45% | 0.51962 EUR | 0.50860 EUR | 1.406 M | 바이 |
XRPETHXRP / Ethereum | Binance | 0.0001808 ETH | −3.32% | 1.257 M | −23.40% | 0.0001869 ETH | 0.0001796 ETH | 1.506 M | 스트롱 셀 |
XRPBNBXRP / Binance Coin | Binance | 0.0008841 BNB | −4.56% | 1.066 M | +5.15% | 0.0009262 BNB | 0.0008553 BNB | 1.447 M | 스트롱 셀 |
XRPEURXRP / Euro | Binance | 0.5110 EUR | −1.05% | 971.998 K | −31.19% | 0.5186 EUR | 0.5081 EUR | 1.182 M | 바이 |
XRPUSDXRP / Dollar | Bitfinex | 0.54836 USD | −0.98% | 820.183 K | +2.51% | 0.55650 USD | 0.54481 USD | 1.09 M | 바이 |
XRPEURXRP / Euro | Coinbase | 0.5120 EUR | −0.95% | 633.515 K | −9.72% | 0.5400 EUR | 0.5086 EUR | 636.356 K | 바이 |
XRPUSDTXRP / Tether | Coinbase | 0.5485 USDT | −0.96% | 615.348 K | −2.49% | 0.5563 USDT | 0.5443 USDT | 747.182 K | 바이 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000720 BTC | −0.55% | 277.924 K | −53.36% | 0.00000755 BTC | 0.00000714 BTC | 342.892 K | 셀 |
XRPUSDCXRP / USD Coin | KuCoin | 0.54878 USDC | −0.96% | 276.449 K | −49.17% | 0.55683 USDC | 0.54500 USDC | 330.665 K | 바이 |
XRPUSTXRP / UST | Bitfinex | 0.54845000 USDT | −0.97% | 248.852 K | +10.45% | 0.55652000 USDT | 0.54494000 USDT | 376.081 K | 바이 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.548900 USD | −0.97% | 200.637 K | −61.81% | 0.556460 USD | 0.545240 USD | 248.777 K | 바이 |
XRPJPYXRP / JPY | Binance | 83.66 JPY | −1.20% | 169.801 K | −29.70% | 85.14 JPY | 83.40 JPY | 251.869 K | 바이 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007200 BTC | −0.55% | 169.599 K | −34.16% | 0.000007250 BTC | 0.000007150 BTC | 188.398 K | 스트롱 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5482 USDC | −1.03% | 160.166 K | −6.16% | 0.5572 USDC | 0.5449 USDC | 199.306 K | 바이 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000720 BTC | −0.55% | 116.22 K | −50.34% | 0.00000727 BTC | 0.00000714 BTC | 48.305 K | 스트롱 셀 |
XRPUSDCXRP / USDC | MEXC | 0.5484 USDC | −1.19% | 105.706 K | −3.16% | 0.5573 USDC | 0.5450 USDC | 136.113 K | 바이 |
XRPBRLXRP / BRL | Binance | 3.172 BRL | −0.66% | 105.305 K | −7.94% | 3.206 BRL | 3.151 BRL | 97.482 K | 바이 |
XRPETHXRP / Ethereum | KuCoin | 0.0001806 ETH | −3.58% | 90.418 K | +53.66% | 0.0001866 ETH | 0.0001797 ETH | 114.06 K | 스트롱 셀 |
XRPUSDTXRP / TetherUS | Binance.US | 0.5468 USDT | −1.34% | 51.798 K | −63.48% | 0.5566 USDT | 0.5453 USDT | 59.399 K | 바이 |
XRPGBPXRP / British Pound | Bitstamp | 0.42332 GBP | −1.04% | 49.723 K | −2.97% | 0.43060 GBP | 0.42207 GBP | 68.557 K | 바이 |
XRPUSDTXRP / Tether | Bitstamp | 0.54891 USDT | −0.84% | 25.953 K | −32.20% | 0.55616 USDT | 0.54514 USDT | 33.493 K | 바이 |
XRPBTCXRP / BTC | MEXC | 0.000007207 BTC | −0.65% | 13.568 K | +18.17% | 0.000007272 BTC | 0.000007130 BTC | 14.204 K | 셀 |
XRPETHXRP / ETH | MEXC | 0.0001811 ETH | −3.05% | 9.585 K | −10.37% | 0.0001870 ETH | 0.0001800 ETH | 12.391 K | 스트롱 셀 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000715 BTC | −0.83% | 8.829 K | +39.97% | 0.00000725 BTC | 0.00000715 BTC | 2.509 K | 스트롱 셀 |
XRPUSDXRP / US Dollar | Poloniex | 0.54576951 USD | −0.99% | 7.811 K | +60.47% | 0.55600990 USD | 0.54576951 USD | 2.509 K | 바이 |
XRPMXNXRP / MXN | Binance | 11.110 MXN | −0.32% | 1.799 K | −46.38% | 11.232 MXN | 10.990 MXN | 2.214 K | 바이 |
XRPTRXXRP / Tron | Poloniex | 3.387 TRX | −1.54% | 245 | +330.43% | 3.465 TRX | 3.387 TRX | 449 | 뉴트럴 |
XRPUSDCXRP / USD Coin | Poloniex | 0.5521 USDC | +3.76% | 165 | — | 0.5521 USDC | 0.5515 USDC | 299 | 바이 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.549000 GUSD | −0.85% | 0 | — | 0.556700 GUSD | 0.545700 GUSD | 418.354 K | 바이 |
XRPTUSDXRP / TrueUSD | Binance | 0.5492 TUSD | −1.06% | 0 | — | 0.5569 TUSD | 0.5461 TUSD | 38.026 K | 바이 |
XRPFDUSDXRP / FDUSD | Binance | 0.5485 FDUSD | −0.96% | 0 | — | 0.5571 FDUSD | 0.5450 FDUSD | 74.674 M | 바이 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05280 KCS | +0.55% | 0 | — | 0.05293 KCS | 0.05170 KCS | 6.524 K | 셀 |
XRPUSDDXRP / USDD | Poloniex | 0.5529 USDD | −0.04% | 0 | — | 0.5540 USDD | 0.5462 USDD | 4.878 K | 바이 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.543 USD | −1.59% | — | — | 0.559 USD | 0.531 USD | 36.657 K | 뉴트럴 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5482 USDT | −1.03% | — | — | 0.5571 USDT | 0.5447 USDT | 90.128 M | 바이 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5.305 WCRO | +4.46% | — | — | 5.334 WCRO | 5.049 WCRO | 67.021 K | 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54833 USD | −1.01% | — | — | 0.55703 USD | 0.54505 USD | 7.545 M | 바이 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5482 USDT | −1.06% | — | — | 0.5572 USDT | 0.5447 USDT | 94.327 M | 바이 |