심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.4729 USDT | +0.70% | 232.939 M | +6.20% | 0.4771 USDT | 0.4656 USDT | 351.393 M | 셀 | ||
0.4729 USDT | +0.68% | 117.668 M | +6.11% | 0.4771 USDT | 0.4657 USDT | 206.631 M | 셀 | ||
0.4725 USDC | +0.66% | 38.282 M | +6.06% | 0.4767 USDC | 0.4655 USDC | 58.839 M | 셀 | ||
0.44112 EUR | +0.37% | 20.064 M | −3.08% | 0.44475 EUR | 0.43463 EUR | 41.97 M | 셀 | ||
0.4724 USD | +0.64% | 19.547 M | +10.00% | 0.4766 USD | 0.4653 USD | 27.294 M | 셀 | ||
666.0 KRW | +0.45% | 18.298 M | +0.06% | 671.0 KRW | 656.0 KRW | 25.101 M | 셀 | ||
0.4729 USDT | +0.64% | 16.5 M | −8.71% | 0.4771 USDT | 0.4658 USDT | 24.711 M | 셀 | ||
0.4727 USDT | +0.64% | 11.029 M | +7.67% | 0.4772 USDT | 0.4657 USDT | 19.203 M | 셀 | ||
0.47283 USDT | +0.64% | 7.249 M | −2.50% | 0.47705 USDT | 0.46575 USDT | 12.784 M | 셀 | ||
0.4727 USD | +0.64% | 6.242 M | −6.19% | 0.4772 USD | 0.4651 USD | 9.614 M | 셀 | ||
0.00000767 BTC | −0.65% | 6.242 M | −5.70% | 0.00000774 BTC | 0.00000762 BTC | 9.614 M | 뉴트럴 | ||
0.47232 USD | +0.63% | 2.348 M | +18.03% | 0.47673 USD | 0.46528 USD | 4.164 M | 셀 | ||
0.4728 USDT | +0.60% | 1.668 M | +6.09% | 0.4772 USDT | 0.4657 USDT | 2.884 M | 셀 | ||
0.4717 USDC | +0.47% | 1.18 M | +9.61% | 0.4766 USDC | 0.4655 USDC | 2.029 M | 셀 | ||
15.56 TRY | +0.54% | 1.156 M | −7.72% | 15.69 TRY | 15.34 TRY | 1.736 M | 셀 | ||
0.4730 USDT | +0.66% | 935.341 K | +19.06% | 0.4772 USDT | 0.4659 USDT | 1.778 M | 셀 | ||
0.4417 EUR | +0.41% | 788.592 K | −14.67% | 0.4453 EUR | 0.4357 EUR | 1.247 M | 셀 | ||
0.4411 EUR | +0.39% | 609.321 K | +7.43% | 0.4449 EUR | 0.4351 EUR | 959.355 K | 셀 | ||
0.0001372 ETH | −1.51% | 496.749 K | −5.83% | 0.0001394 ETH | 0.0001366 ETH | 703.164 K | 스트롱 셀 | ||
0.47361 USD | +0.69% | 491.688 K | −62.11% | 0.47780 USD | 0.46623 USD | 896.665 K | 셀 | ||
0.47282000 USDT | +0.63% | 404.768 K | +15.77% | 0.47700000 USDT | 0.46604000 USDT | 694.847 K | 셀 | ||
0.00000767 BTC | −0.65% | 376.56 K | −19.68% | 0.00000772 BTC | 0.00000762 BTC | 604.329 K | 뉴트럴 | ||
0.472880 USD | +0.69% | 306.163 K | +40.92% | 0.476790 USD | 0.465270 USD | 405.289 K | 셀 | ||
0.47154 USDC | +0.40% | 262.706 K | −25.26% | 0.47651 USDC | 0.46554 USDC | 407.191 K | 셀 | ||
0.00000767 BTC | −0.78% | 172.288 K | +1.82% | 0.00000773 BTC | 0.00000762 BTC | 301.347 K | 뉴트럴 | ||
0.4726 USDC | +0.68% | 147.62 K | +6.66% | 0.4769 USDC | 0.4653 USDC | 259.557 K | 셀 | ||
75.91 JPY | +0.48% | 144.159 K | +101.93% | 76.64 JPY | 74.84 JPY | 255.516 K | 셀 | ||
0.0001372 ETH | −1.37% | 124.705 K | −22.30% | 0.0001394 ETH | 0.0001366 ETH | 204.725 K | 스트롱 셀 | ||
0.000007670 BTC | −0.65% | 114.634 K | −23.55% | 0.000007730 BTC | 0.000007610 BTC | 216.402 K | 뉴트럴 | ||
0.0008153 BNB | −0.57% | 98.134 K | −47.30% | 0.0008264 BNB | 0.0008121 BNB | 172.325 K | 셀 | ||
2.618 BRL | +0.81% | 90.068 K | −13.01% | 2.643 BRL | 2.572 BRL | 127.616 K | 셀 | ||
0.47254 USDT | +0.57% | 81.263 K | −36.14% | 0.47673 USDT | 0.46615 USDT | 161.912 K | 셀 | ||
0.37291 GBP | −0.11% | 57.859 K | +44.09% | 0.37678 GBP | 0.36824 GBP | 102.551 K | 셀 | ||
0.4724 USDT | +0.60% | 55.955 K | +37.65% | 0.4767 USDT | 0.4662 USDT | 71.976 K | 셀 | ||
0.47269 USDC | +0.48% | 49.005 K | −65.84% | 0.47697 USDC | 0.46545 USDC | 66.594 K | 셀 | ||
0.000007661 BTC | −0.93% | 47.806 K | +15.37% | 0.000007733 BTC | 0.000007616 BTC | 71.766 K | 뉴트럴 | ||
0.0001375 ETH | −1.50% | 23.204 K | −4.50% | 0.0001404 ETH | 0.0001366 ETH | 31.322 K | 스트롱 셀 | ||
8.786 MXN | +0.63% | 14.722 K | +45.63% | 8.786 MXN | 8.580 MXN | 3.876 K | 셀 | ||
0.00000764 BTC | −1.29% | 4.654 K | −38.16% | 0.00000773 BTC | 0.00000763 BTC | 1.044 K | 뉴트럴 | ||
0.47589720 USD | +1.06% | 4.583 K | −39.08% | 0.47596039 USD | 0.46710898 USD | 1.044 K | 셀 | ||
3.858 TRX | +0.68% | 1.56 K | +12.50% | 3.876 TRX | 3.804 TRX | 3.309 K | 셀 | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 셀 | ||
0.4736 TUSD | +0.59% | 0 | — | 0.4775 TUSD | 0.4668 TUSD | 117.636 K | 셀 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 스트롱 셀 | ||
0.472300 GUSD | +0.23% | 0 | — | 0.476100 GUSD | 0.466200 GUSD | 365.495 K | 셀 | ||
0.04756 KCS | −0.69% | 0 | — | 0.04830 KCS | 0.04750 KCS | 9.069 K | 셀 | ||
0.4728 FDUSD | +0.64% | 0 | — | 0.4769 FDUSD | 0.4657 FDUSD | 35.16 M | 셀 | ||
— | 5.192 WCRO | −2.13% | — | — | 5.467 WCRO | 5.078 WCRO | 41.465 K | 바이 | |
— | 0.473 USD | +0.11% | — | — | 0.490 USD | 0.456 USD | 19.481 K | 스트롱 셀 | |
0.4727 USDT | +0.66% | — | — | 0.4770 USDT | 0.4656 USDT | 51.634 M | 셀 | ||
0.4727 USDT | +0.66% | — | — | 0.4771 USDT | 0.4656 USDT | 84.594 M | 셀 | ||
0.47238 USD | +0.63% | — | — | 0.47688 USD | 0.46520 USD | 1.189 M | 셀 |