심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5536 USDT | −0.07% | 326.315 M | −19.13% | 0.5573 USDT | 0.5435 USDT | 577.14 M | 바이 |
XRPUSDTXRP / TetherUS | Binance | 0.5532 USDT | −0.07% | 117.141 M | −18.87% | 0.5568 USDT | 0.5436 USDT | 205.094 M | 바이 |
XRPKRWXRP / South Korean Won | Bithumb | 767.0 KRW | −0.78% | 59.941 M | −17.37% | 774.0 KRW | 759.0 KRW | 104.11 M | 바이 |
XRPUSDXRP / US Dollar | Coinbase | 0.5535 USD | −0.11% | 28.999 M | −16.01% | 0.5569 USD | 0.5437 USD | 50.98 M | 바이 |
XRPUSDTXRP / Tether USD | Poloniex | 0.5524 USDT | −0.22% | 25.339 M | −13.12% | 0.5567 USDT | 0.5441 USDT | 43.965 M | 바이 |
XRPUSDTXRP / USDT | MEXC | 0.5524 USDT | −0.23% | 17.254 M | −36.64% | 0.5568 USDT | 0.5437 USDT | 30.39 M | 바이 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5529 USDC | −0.22% | 15.987 M | −20.29% | 0.5573 USDC | 0.5440 USDC | 28.269 M | 바이 |
XRPUSDTXRP / Tether | KuCoin | 0.55251 USDT | −0.21% | 7.497 M | −25.16% | 0.55660 USDT | 0.54342 USDT | 13.129 M | 바이 |
XRPBTCXRP / Bitcoin | Binance | 0.00000722 BTC | −0.28% | 4.884 M | −24.31% | 0.00000727 BTC | 0.00000713 BTC | 8.443 M | 셀 |
XRPUSDXRP / US Dollar | Binance | 0.5525 USD | −0.31% | 4.827 M | −24.83% | 0.5570 USD | 0.5439 USD | 8.442 M | 바이 |
XRPUSDCXRP / USD Coin | Binance | 0.5525 USDC | −0.29% | 3.922 M | −23.80% | 0.5570 USDC | 0.5441 USDC | 6.904 M | 바이 |
XRPTRYXRP / Turkish Lira | Binance | 19.07 TRY | −0.37% | 2.27 M | +15.11% | 19.17 TRY | 18.81 TRY | 3.952 M | 바이 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5524 USDT | −0.22% | 1.695 M | −17.46% | 0.5566 USDT | 0.5438 USDT | 2.961 M | 바이 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.55367 USD | −0.05% | 1.449 M | −60.88% | 0.55672 USD | 0.54406 USD | 2.546 M | 바이 |
XRPEURXRP / Euro | Bitstamp | 0.51544 EUR | −0.26% | 1.091 M | −92.17% | 0.51962 EUR | 0.50764 EUR | 1.843 M | 바이 |
XRPETHXRP / Ethereum | Binance | 0.0001786 ETH | −4.49% | 1.058 M | −32.60% | 0.0001869 ETH | 0.0001782 ETH | 1.931 M | 스트롱 셀 |
XRPEURXRP / Euro | Binance | 0.5155 EUR | −0.17% | 998.415 K | −20.37% | 0.5186 EUR | 0.5069 EUR | 1.724 M | 바이 |
XRPBNBXRP / Binance Coin | Binance | 0.0008874 BNB | −4.20% | 968.87 K | −2.41% | 0.0009262 BNB | 0.0008553 BNB | 1.77 M | 스트롱 셀 |
XRPUSDXRP / Dollar | Bitfinex | 0.55277 USD | −0.19% | 827.934 K | +0.73% | 0.55650 USD | 0.54355 USD | 1.471 M | 바이 |
XRPUSDTXRP / Tether | Coinbase | 0.5522 USDT | −0.29% | 549.04 K | −14.61% | 0.5563 USDT | 0.5443 USDT | 990.948 K | 바이 |
XRPEURXRP / Euro | Coinbase | 0.5165 EUR | −0.08% | 499.894 K | −28.66% | 0.5400 EUR | 0.5075 EUR | 878.25 K | 바이 |
XRPUSDCXRP / USD Coin | KuCoin | 0.55270 USDC | −0.25% | 285.965 K | −34.14% | 0.55683 USDC | 0.54435 USDC | 504.568 K | 바이 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.552190 USD | −0.38% | 275.77 K | −32.41% | 0.556460 USD | 0.544490 USD | 489.215 K | 바이 |
XRPUSTXRP / UST | Bitfinex | 0.55260000 USDT | −0.22% | 244.016 K | +8.23% | 0.55652000 USDT | 0.54372000 USDT | 433.408 K | 바이 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000722 BTC | −0.28% | 231.973 K | −48.39% | 0.00000755 BTC | 0.00000714 BTC | 408.723 K | 셀 |
XRPJPYXRP / JPY | Binance | 84.38 JPY | −0.35% | 159.56 K | −31.81% | 85.14 JPY | 83.39 JPY | 287.594 K | 바이 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007220 BTC | −0.28% | 158.664 K | −15.99% | 0.000007250 BTC | 0.000007150 BTC | 269.099 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5534 USDC | −0.09% | 146.734 K | −18.77% | 0.5572 USDC | 0.5438 USDC | 257.153 K | 바이 |
XRPBRLXRP / BRL | Binance | 3.197 BRL | +0.13% | 87.369 K | −21.72% | 3.206 BRL | 3.145 BRL | 151.911 K | 바이 |
XRPUSDCXRP / USDC | MEXC | 0.5538 USDC | −0.22% | 87.277 K | −18.41% | 0.5573 USDC | 0.5444 USDC | 156.16 K | 바이 |
XRPETHXRP / Ethereum | KuCoin | 0.0001786 ETH | −4.64% | 84.747 K | +33.26% | 0.0001866 ETH | 0.0001783 ETH | 156.018 K | 스트롱 셀 |
XRPUSDTXRP / TetherUS | Binance.US | 0.5519 USDT | −0.42% | 53.019 K | −31.39% | 0.5566 USDT | 0.5441 USDT | 89.922 K | 바이 |
XRPGBPXRP / British Pound | Bitstamp | 0.42876 GBP | +0.23% | 41.965 K | −5.28% | 0.43060 GBP | 0.42123 GBP | 75.804 K | 바이 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000723 BTC | −0.14% | 40.949 K | −74.13% | 0.00000727 BTC | 0.00000714 BTC | 73.595 K | 셀 |
XRPUSDTXRP / Tether | Bitstamp | 0.55254 USDT | −0.19% | 21.891 K | −44.86% | 0.55616 USDT | 0.54406 USDT | 37.369 K | 바이 |
XRPETHXRP / ETH | MEXC | 0.0001779 ETH | −4.76% | 11.217 K | −1.31% | 0.0001870 ETH | 0.0001779 ETH | 20.229 K | 스트롱 셀 |
XRPBTCXRP / BTC | MEXC | 0.000007229 BTC | −0.34% | 11.095 K | −16.89% | 0.000007272 BTC | 0.000007130 BTC | 19.135 K | 셀 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000723 BTC | +0.28% | 4.812 K | −42.11% | 0.00000725 BTC | 0.00000715 BTC | 3.248 K | 셀 |
XRPUSDXRP / US Dollar | Poloniex | 0.55326382 USD | +0.37% | 4.588 K | −37.03% | 0.55600990 USD | 0.54576951 USD | 3.245 K | 바이 |
XRPMXNXRP / MXN | Binance | 11.051 MXN | −0.85% | 1.607 K | −47.82% | 11.232 MXN | 10.990 MXN | 2.439 K | 바이 |
XRPTRXXRP / Tron | Poloniex | 3.387 TRX | −1.54% | 245 | +330.43% | 3.465 TRX | 3.387 TRX | 449 | 뉴트럴 |
XRPUSDCXRP / USD Coin | Poloniex | 0.5521 USDC | +3.76% | 165 | — | 0.5521 USDC | 0.5515 USDC | 299 | 바이 |
XRPUSDDXRP / USDD | Poloniex | 0.5529 USDD | −0.04% | 0 | — | 0.5540 USDD | 0.5462 USDD | 4.878 K | 바이 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05202 KCS | −0.93% | 0 | — | 0.05293 KCS | 0.05170 KCS | 8.129 K | 스트롱 셀 |
XRPTUSDXRP / TrueUSD | Binance | 0.5539 TUSD | −0.22% | 0 | — | 0.5569 TUSD | 0.5449 TUSD | 59.072 K | 바이 |
XRPFDUSDXRP / FDUSD | Binance | 0.5525 FDUSD | −0.23% | 0 | — | 0.5571 FDUSD | 0.5440 FDUSD | 96.665 M | 바이 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.553000 GUSD | −0.13% | 0 | — | 0.556700 GUSD | 0.545700 GUSD | 540.727 K | 바이 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5.369 WCRO | +5.72% | — | — | 5.419 WCRO | 5.049 WCRO | 76.599 K | 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5534 USDT | −0.09% | — | — | 0.5571 USDT | 0.5436 USDT | 116.157 M | 바이 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.552 USD | −0.02% | — | — | 0.559 USD | 0.531 USD | 41.932 K | 바이 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5529 USDT | −0.22% | — | — | 0.5572 USDT | 0.5436 USDT | 123.444 M | 바이 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.55270 USD | −0.22% | — | — | 0.55703 USD | 0.54384 USD | 10.172 M | 바이 |