심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4689 USDT | −1.39% | 233.538 M | −12.81% | 0.4781 USDT | 0.4644 USDT | 439.03 M | 스트롱 셀 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4690 USDT | −1.43% | 113.59 M | −9.36% | 0.4783 USDT | 0.4652 USDT | 223.368 M | 스트롱 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4686 USDC | −1.47% | 37.271 M | −17.64% | 0.4780 USDC | 0.4650 USDC | 70.803 M | 스트롱 셀 |
XRPKRWXRP / South Korean Won | BITHUMB | 663.0 KRW | −1.49% | 21.366 M | +1.32% | 675.0 KRW | 658.0 KRW | 41.295 M | 스트롱 셀 |
XRPEURXRP / Euro | BITSTAMP | 0.43867 EUR | −1.26% | 20.797 M | +10.06% | 0.44609 EUR | 0.43553 EUR | 43.714 M | 스트롱 셀 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4687 USD | −1.49% | 17.828 M | −24.46% | 0.4781 USD | 0.4651 USD | 32.275 M | 스트롱 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4690 USDT | −1.45% | 17.638 M | −29.81% | 0.4785 USDT | 0.4658 USDT | 29.934 M | 스트롱 셀 |
XRPUSDTXRP / USDT | MEXC | 0.4691 USDT | −1.41% | 10.46 M | −6.44% | 0.4783 USDT | 0.4654 USDT | 20.255 M | 스트롱 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.46893 USDT | −1.43% | 7.662 M | −47.97% | 0.47809 USDT | 0.46531 USDT | 14.717 M | 스트롱 셀 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | 0.00% | 6.493 M | −32.27% | 0.00000776 BTC | 0.00000762 BTC | 11.583 M | 바이 |
XRPUSDXRP / US Dollar | BINANCE | 0.4694 USD | −1.41% | 6.444 M | −32.67% | 0.4783 USD | 0.4654 USD | 11.595 M | 스트롱 셀 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.46869 USD | −1.47% | 2.11 M | −29.55% | 0.47800 USD | 0.46522 USD | 4.207 M | 스트롱 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4689 USDT | −1.45% | 1.559 M | −11.16% | 0.4784 USDT | 0.4658 USDT | 3.047 M | 스트롱 셀 |
XRPUSDXRP / Dollar | BITFINEX | 0.46935 USD | −1.42% | 1.328 M | +35.48% | 0.47847 USD | 0.46555 USD | 2.75 M | 스트롱 셀 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.440 TRY | −1.86% | 1.219 M | −19.36% | 15.832 TRY | 15.326 TRY | 2.089 M | 스트롱 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4687 USDC | −1.49% | 1.101 M | −20.03% | 0.4780 USDC | 0.4651 USDC | 2.16 M | 스트롱 셀 |
XRPEURXRP / Euro | BINANCE | 0.4392 EUR | −1.21% | 909.028 K | −23.95% | 0.4466 EUR | 0.4359 EUR | 1.738 M | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.4688 USDT | −1.33% | 811.297 K | −14.84% | 0.4783 USDT | 0.4652 USDT | 1.502 M | 스트롱 셀 |
XRPEURXRP / Euro | COINBASE | 0.4390 EUR | −1.22% | 540.647 K | −38.79% | 0.4461 EUR | 0.4356 EUR | 1.018 M | 셀 |
XRPETHXRP / Ethereum | BINANCE | 0.0001394 ETH | −0.50% | 533.186 K | −51.72% | 0.0001409 ETH | 0.0001390 ETH | 1.012 M | 셀 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −0.13% | 493.245 K | −8.10% | 0.00000776 BTC | 0.00000763 BTC | 764.688 K | 바이 |
XRPUSTXRP / UST | BITFINEX | 0.46876000 USDT | −1.44% | 371.119 K | −41.42% | 0.47821000 USDT | 0.46570000 USDT | 764.509 K | 스트롱 셀 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46873 USDC | −1.49% | 336.968 K | −23.42% | 0.47784 USDC | 0.46509 USDC | 602.279 K | 스트롱 셀 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.468740 USD | −1.48% | 245.153 K | −20.29% | 0.477880 USD | 0.464770 USD | 341.789 K | 스트롱 셀 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | −0.13% | 169.535 K | −33.30% | 0.00000777 BTC | 0.00000762 BTC | 299.628 K | 바이 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000823 BNB | −0.12% | 167.646 K | −24.94% | 0.000831 BNB | 0.000816 BNB | 333.028 K | 셀 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −0.26% | 159.104 K | −42.21% | 0.000007760 BTC | 0.000007630 BTC | 320.536 K | 바이 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001393 ETH | −0.57% | 154.402 K | −2.07% | 0.0001409 ETH | 0.0001391 ETH | 319.907 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4689 USDC | −1.41% | 141.765 K | −11.94% | 0.4783 USDC | 0.4652 USDC | 279.046 K | 스트롱 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46896 USDT | −1.26% | 121.199 K | +65.09% | 0.47747 USDT | 0.46586 USDT | 249.465 K | 스트롱 셀 |
XRPBRLXRP / BRL | BINANCE | 2.592 BRL | −0.65% | 111.823 K | +11.97% | 2.635 BRL | 2.575 BRL | 216.509 K | 셀 |
XRPJPYXRP / JPY | BINANCE | 75.33 JPY | −0.87% | 78.843 K | −61.81% | 76.54 JPY | 75.00 JPY | 132.945 K | 셀 |
XRPUSDCXRP / USDC | MEXC | 0.46861 USDC | −1.50% | 76.364 K | −43.06% | 0.47828 USDC | 0.46580 USDC | 132.53 K | 스트롱 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4689 USDT | −1.37% | 41.181 K | −52.86% | 0.4776 USDT | 0.4655 USDT | 78.829 K | 스트롱 셀 |
XRPBTCXRP / BTC | MEXC | 0.000007691 BTC | +0.12% | 41.021 K | −10.90% | 0.000007740 BTC | 0.000007627 BTC | 68.795 K | 바이 |
XRPGBPXRP / British Pound | BITSTAMP | 0.37169 GBP | −0.67% | 37.922 K | −29.34% | 0.37716 GBP | 0.36926 GBP | 64.53 K | 셀 |
XRPETHXRP / ETH | MEXC | 0.0001393 ETH | +0.07% | 23.154 K | −17.90% | 0.0001410 ETH | 0.0001385 ETH | 37.228 K | 셀 |
XRPMXNXRP / MXN | BINANCE | 8.535 MXN | −1.70% | 9.937 K | −7.69% | 8.699 MXN | 8.535 MXN | 18.293 K | 셀 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.26% | 8.045 K | +41.95% | 0.00000773 BTC | 0.00000764 BTC | 16.027 K | 바이 |
XRPUSDXRP / US Dollar | POLONIEX | 0.46813401 USD | −1.90% | 7.457 K | +41.31% | 0.47804402 USD | 0.46692311 USD | 16.027 K | 스트롱 셀 |
XRPTRXXRP / Tron | POLONIEX | 3.810 TRX | −3.05% | 1.389 K | −37.83% | 3.921 TRX | 3.804 TRX | 2.096 K | 스트롱 셀 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | 셀 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4689 FDUSD | −1.41% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 36.72 M | 스트롱 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 스트롱 셀 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4699 TUSD | −1.16% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 141.123 K | 스트롱 셀 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04772 KCS | −1.45% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.29 K | 스트롱 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.468300 GUSD | −1.56% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 387.636 K | 스트롱 셀 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.313 WCRO | +1.38% | — | — | 5.371 WCRO | 5.148 WCRO | 31.232 K | 스트롱 바이 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.467 USD | −2.03% | — | — | 0.482 USD | 0.466 USD | 14.854 K | 스트롱 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4688 USDT | −1.43% | — | — | 0.4781 USDT | 0.4649 USDT | 62.572 M | 스트롱 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4689 USDT | −1.41% | — | — | 0.4781 USDT | 0.4645 USDT | 117.204 M | 스트롱 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46872 USD | −1.45% | — | — | 0.47827 USD | 0.46556 USD | 1.516 M | 스트롱 셀 |