심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5230 USDT | −0.17% | 319.304 M | +0.68% | 0.5288 USDT | 0.5125 USDT | 371.085 M | 셀 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5228 USDT | −0.17% | 180.109 M | +9.29% | 0.5283 USDT | 0.5127 USDT | 250.869 M | 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5229 USDC | −0.11% | 38.369 M | +2.25% | 0.5282 USDC | 0.5130 USDC | 42.704 M | 셀 |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | 0.00% | 28.678 M | +25.12% | 732.0 KRW | 716.0 KRW | 40.659 M | 셀 |
XRPEURXRP / Euro | BITSTAMP | 0.48259 EUR | −0.37% | 20.463 M | +3.85% | 0.48818 EUR | 0.47456 EUR | 38.091 M | 셀 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5223 USD | −0.13% | 19.448 M | +3.37% | 0.5278 USD | 0.5124 USD | 21.618 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5229 USDT | −0.15% | 14.834 M | −17.08% | 0.5279 USDT | 0.5132 USDT | 15.592 M | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.5228 USDT | −0.17% | 8.336 M | +7.74% | 0.5283 USDT | 0.5128 USDT | 11.207 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.52253 USDT | −0.23% | 6.928 M | −14.34% | 0.52822 USDT | 0.51269 USDT | 8.849 M | 셀 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | −0.90% | 5.855 M | +4.66% | 0.00000777 BTC | 0.00000761 BTC | 7.605 M | 셀 |
XRPUSDXRP / US Dollar | BINANCE | 0.5229 USD | −0.08% | 5.825 M | +5.34% | 0.5282 USD | 0.5129 USD | 7.605 M | 셀 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52210 USD | −0.22% | 3.629 M | −16.74% | 0.52700 USD | 0.51283 USD | 5.084 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5225 USDT | −0.25% | 2.385 M | +2.90% | 0.5283 USDT | 0.5130 USDT | 3.165 M | 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5225 USDC | −0.11% | 1.737 M | −5.25% | 0.5276 USDC | 0.5125 USDC | 2.309 M | 셀 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.868 TRY | −0.27% | 1.669 M | −31.18% | 17.048 TRY | 16.578 TRY | 1.679 M | 셀 |
XRPEURXRP / Euro | BINANCE | 0.4829 EUR | −0.39% | 1.174 M | +27.75% | 0.4884 EUR | 0.4745 EUR | 1.413 M | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.5230 USDT | −0.11% | 981.012 K | +8.92% | 0.5279 USDT | 0.5128 USDT | 1.312 M | 셀 |
XRPETHXRP / Ethereum | BINANCE | 0.0001387 ETH | −0.14% | 701.669 K | +48.57% | 0.0001402 ETH | 0.0001379 ETH | 963.523 K | 셀 |
XRPUSDXRP / Dollar | BITFINEX | 0.52333 USD | −0.18% | 657.111 K | +40.67% | 0.52866 USD | 0.51357 USD | 804.55 K | 셀 |
XRPEURXRP / Euro | COINBASE | 0.4825 EUR | −0.39% | 494.748 K | −18.08% | 0.4881 EUR | 0.4743 EUR | 413.79 K | 셀 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −0.78% | 411.09 K | +295.00% | 0.000007760 BTC | 0.000007620 BTC | 201.076 K | 셀 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522890 USD | −0.12% | 352.123 K | +55.24% | 0.528000 USD | 0.513160 USD | 271.077 K | 셀 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | −0.23% | 347.408 K | +79.82% | 0.000884 BNB | 0.000866 BNB | 462.112 K | 스트롱 셀 |
XRPUSTXRP / UST | BITFINEX | 0.52290000 USDT | −0.13% | 312.025 K | +24.21% | 0.52811000 USDT | 0.51297000 USDT | 360.411 K | 셀 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | −0.90% | 306.894 K | −10.98% | 0.00000777 BTC | 0.00000761 BTC | 478.95 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52394 USDT | +0.00% | 237.624 K | +296.80% | 0.52763 USDT | 0.51307 USDT | 416.603 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5228 USDC | −0.04% | 228.666 K | +3.99% | 0.5278 USDC | 0.5125 USDC | 314.31 K | 셀 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001385 ETH | +0.07% | 135.734 K | +154.83% | 0.0001399 ETH | 0.0001379 ETH | 84.245 K | 셀 |
XRPBRLXRP / BRL | BINANCE | 2.738 BRL | −0.04% | 121.357 K | +4.17% | 2.765 BRL | 2.689 BRL | 99.334 K | 셀 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52211 USDC | −0.25% | 118.604 K | −29.17% | 0.52747 USDC | 0.51263 USDC | 108.817 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5232 USDT | −0.19% | 104.667 K | −33.55% | 0.5280 USDT | 0.5130 USDT | 159.201 K | 셀 |
XRPJPYXRP / JPY | BINANCE | 81.98 JPY | −1.09% | 85.394 K | +8.35% | 83.21 JPY | 81.03 JPY | 147.132 K | 셀 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.90% | 83.801 K | −9.69% | 0.00000777 BTC | 0.00000761 BTC | 103.062 K | 셀 |
XRPBTCXRP / BTC | MEXC | 0.000007672 BTC | −1.07% | 55.747 K | +3.44% | 0.000007779 BTC | 0.000007617 BTC | 51.2 K | 셀 |
XRPUSDCXRP / USDC | MEXC | 0.52267 USDC | −0.15% | 52.712 K | −41.89% | 0.52856 USDC | 0.51300 USDC | 62.524 K | 셀 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40945 GBP | −0.85% | 36.241 K | −51.79% | 0.41425 GBP | 0.40369 GBP | 47.345 K | 스트롱 셀 |
XRPETHXRP / ETH | MEXC | 0.0001387 ETH | −0.14% | 34.674 K | +24.21% | 0.0001399 ETH | 0.0001372 ETH | 26.73 K | 셀 |
XRPMXNXRP / MXN | BINANCE | 8.977 MXN | +0.71% | 21.551 K | — | 9.072 MXN | 8.819 MXN | 28.058 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.676 TRX | −0.76% | 5.112 K | +14886.34% | 4.687 TRX | 4.590 TRX | 9.735 K | 바이 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.29% | 3.219 K | +27.44% | 0.00000772 BTC | 0.00000762 BTC | 4.269 K | 셀 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52140143 USD | −0.23% | 2.726 K | +12.91% | 0.52444014 USD | 0.51707773 USD | 4.269 K | 셀 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | 0.00% | 0.4967 USDC | 0.4967 USDC | 10 | 셀 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5234 TUSD | −0.21% | 0 | — | 0.5285 TUSD | 0.5132 TUSD | 94.022 K | 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.5231 USDD | −0.36% | 0 | — | 0.5231 USDD | 0.5202 USDD | 13 | 셀 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5229 FDUSD | −0.21% | 0 | — | 0.5285 FDUSD | 0.5131 FDUSD | 42.54 M | 셀 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05054 KCS | −0.94% | 0 | — | 0.05156 KCS | 0.05043 KCS | 9.124 K | 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.521500 GUSD | −0.84% | 0 | — | 0.526600 GUSD | 0.515100 GUSD | 177.4 K | 셀 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.519 USD | −1.30% | — | — | 0.530 USD | 0.516 USD | 3.853 K | 스트롱 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5230 USDT | −0.19% | — | — | 0.5286 USDT | 0.5129 USDT | 53.749 M | 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52208 USD | −0.23% | — | — | 0.52784 USD | 0.51246 USD | 933.194 K | 셀 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.449 WCRO | −0.82% | — | — | 4.524 WCRO | 4.432 WCRO | 7.363 K | 바이 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5231 USDT | −0.15% | — | — | 0.5288 USDT | 0.5130 USDT | 76.396 M | 셀 |