심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5406 USDT | +0.13% | 943.037 M | +373.49% | 0.5418 USDT | 0.5353 USDT | 56.533 M | 뉴트럴 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5415 USDT | +0.26% | 307.767 M | +397.38% | 0.5423 USDT | 0.5355 USDT | 15.921 M | 뉴트럴 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5414 USDC | +0.26% | 120.665 M | +302.25% | 0.5419 USDC | 0.5356 USDC | 9.353 M | 바이 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5409 USD | +0.15% | 50.194 M | +381.57% | 0.5421 USD | 0.5357 USD | 2.604 M | 뉴트럴 |
XRPKRWXRP / South Korean Won | BITHUMB | 762.0 KRW | +0.40% | 45.065 M | +298.25% | 763.0 KRW | 750.0 KRW | 3.464 M | 뉴트럴 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5413 USDT | +0.20% | 22.408 M | +42.16% | 0.5423 USDT | 0.5362 USDT | 2.424 M | 뉴트럴 |
XRPUSDTXRP / Tether | KUCOIN | 0.54089 USDT | +0.20% | 21.223 M | +291.90% | 0.54196 USDT | 0.53566 USDT | 946.794 K | 뉴트럴 |
XRPEURXRP / Euro | BITSTAMP | 0.50251 EUR | +0.18% | 20.308 M | +2997.17% | 0.50298 EUR | 0.49793 EUR | 265.536 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000849 BTC | −0.70% | 17.822 M | +302.41% | 0.00000855 BTC | 0.00000849 BTC | 634.11 K | 바이 |
XRPUSDXRP / US Dollar | BINANCE | 0.5409 USD | +0.24% | 17.712 M | +300.68% | 0.5428 USD | 0.5355 USD | 629.807 K | 뉴트럴 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54104 USD | +0.16% | 8.241 M | +513.88% | 0.54208 USD | 0.53600 USD | 331.499 K | 뉴트럴 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.512 TRY | +0.21% | 7.092 M | +531.68% | 17.548 TRY | 17.336 TRY | 135.428 K | 뉴트럴 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5408 USDC | +0.15% | 3.865 M | +703.09% | 0.5420 USDC | 0.5357 USDC | 150.511 K | 바이 |
XRPUSDTXRP / Tether | COINBASE | 0.5412 USDT | +0.06% | 3.228 M | +1119.61% | 0.5421 USDT | 0.5360 USDT | 78.504 K | 뉴트럴 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5412 USDT | +0.20% | 2.961 M | +203.96% | 0.5419 USDT | 0.5354 USDT | 239.937 K | 뉴트럴 |
XRPUSDXRP / Dollar | BITFINEX | 0.54209 USD | +0.16% | 2.095 M | +272.48% | 0.54274 USD | 0.53691 USD | 69.744 K | 뉴트럴 |
XRPEURXRP / Euro | BINANCE | 0.5028 EUR | +0.20% | 1.959 M | +403.29% | 0.5036 EUR | 0.4978 EUR | 78.992 K | 바이 |
XRPEURXRP / Euro | COINBASE | 0.5023 EUR | +0.14% | 1.567 M | +433.39% | 0.5030 EUR | 0.4978 EUR | 54.87 K | 뉴트럴 |
XRPETHXRP / Ethereum | BINANCE | 0.0001756 ETH | −0.45% | 1.513 M | +827.31% | 0.0001763 ETH | 0.0001754 ETH | 96.694 K | 바이 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54092 USDC | +0.18% | 1.144 M | +976.01% | 0.54197 USDC | 0.53569 USDC | 37.972 K | 뉴트럴 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000917 BNB | −0.22% | 836.225 K | +549.43% | 0.000918 BNB | 0.000913 BNB | 13.3 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 707.716 K | +116.89% | 0.00000852 BTC | 0.00000851 BTC | 11.929 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000849 BTC | −0.82% | 596.843 K | +831.30% | 0.00000855 BTC | 0.00000849 BTC | 14.317 K | 바이 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001760 ETH | −0.11% | 534.194 K | +2872.26% | 0.0001763 ETH | 0.0001755 ETH | 2.768 K | 바이 |
XRPUSTXRP / UST | BITFINEX | 0.54119000 USDT | +0.21% | 491.423 K | +888.86% | 0.54197000 USDT | 0.53600000 USDT | 22.642 K | 뉴트럴 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5408 USDC | +0.17% | 384.462 K | +395.11% | 0.5422 USDC | 0.5355 USDC | 19.863 K | 뉴트럴 |
XRPBRLXRP / BRL | BINANCE | 2.760 BRL | +0.36% | 330.668 K | +1098.96% | 2.763 BRL | 2.730 BRL | 9.512 K | 뉴트럴 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.540800 USD | +0.01% | 301.407 K | +143.24% | 0.541790 USD | 0.535180 USD | 51.487 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008490 BTC | −0.70% | 192.914 K | +454.71% | 0.000008520 BTC | 0.000008490 BTC | 1.755 K | 바이 |
XRPUSDTXRP / Tether | BITSTAMP | 0.54099 USDT | +0.15% | 174.41 K | +282.20% | 0.54152 USDT | 0.53610 USDT | 7.902 K | 뉴트럴 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5405 USDT | −0.02% | 118.354 K | +364.53% | 0.5415 USDT | 0.5362 USDT | 7.11 K | 뉴트럴 |
XRPGBPXRP / British Pound | BITSTAMP | 0.43063 GBP | +0.11% | 73.746 K | +312.21% | 0.43108 GBP | 0.42651 GBP | 6.439 K | 뉴트럴 |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000850 BTC | −0.47% | 12.22 K | +409.82% | 0.00000853 BTC | 0.00000850 BTC | 144 | 뉴트럴 |
XRPJPYXRP / JPY | BINANCE | 83.59 JPY | +0.61% | 12.22 K | +805.08% | 83.59 JPY | 83.20 JPY | 845 | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.54098121 USD | −0.29% | 11.804 K | +425.11% | 0.54098121 USD | 0.53987317 USD | 21 | 뉴트럴 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | 스트롱 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540900 GUSD | 0.00% | 0 | — | 0.540900 GUSD | 0.540900 GUSD | 1.79 K | 바이 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | +0.47% | 0 | — | 0.05088 KCS | 0.05046 KCS | 213 | 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.5412 USDD | +4.02% | 0 | — | 0.5690 USDD | 0.5412 USDD | 87 | 뉴트럴 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5414 FDUSD | +0.20% | 0 | — | 0.5422 FDUSD | 0.5357 FDUSD | 3.882 M | 뉴트럴 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5408 TUSD | 0.00% | 0 | — | 0.5424 TUSD | 0.5361 TUSD | 5.44 K | 뉴트럴 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5411 USDT | +0.22% | — | — | 0.5418 USDT | 0.5353 USDT | 14.211 M | 뉴트럴 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54089 USD | +0.10% | — | — | 0.54200 USD | 0.53546 USD | 143.617 K | 뉴트럴 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5410 USDT | +0.24% | — | — | 0.5419 USDT | 0.5355 USDT | 10.503 M | 뉴트럴 |