심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4874 USDT | +0.21% | 113.049 M | −67.22% | 0.4880 USDT | 0.4856 USDT | 18.062 M | 셀 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4876 USDT | +0.21% | 37.895 M | −75.87% | 0.4883 USDT | 0.4861 USDT | 4.388 M | 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4873 USDC | +0.19% | 17.201 M | −69.40% | 0.4879 USDC | 0.4858 USDC | 3.057 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4879 USDT | +0.23% | 15.202 M | −22.89% | 0.4884 USDT | 0.4862 USDT | 2.393 M | 셀 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4874 USD | +0.18% | 10.305 M | −57.63% | 0.4881 USD | 0.4859 USD | 1.339 M | 셀 |
XRPKRWXRP / South Korean Won | BITHUMB | 690.0 KRW | +0.29% | 6.587 M | −68.66% | 690.0 KRW | 687.0 KRW | 649.624 K | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.48746 USDT | +0.19% | 5.197 M | −59.58% | 0.48812 USDT | 0.48599 USDT | 275.449 K | 셀 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000757 BTC | 0.00% | 2.577 M | −63.06% | 0.00000758 BTC | 0.00000756 BTC | 405.014 K | 뉴트럴 |
XRPUSDXRP / US Dollar | BINANCE | 0.4879 USD | +0.27% | 2.55 M | −62.77% | 0.4888 USD | 0.4860 USD | 405.014 K | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.4875 USDT | +0.16% | 2.02 M | −59.83% | 0.4883 USDT | 0.4861 USDT | 186.202 K | 셀 |
XRPEURXRP / Euro | BITSTAMP | 0.45522 EUR | +0.18% | 1.207 M | −94.27% | 0.45564 EUR | 0.45384 EUR | 7.549 K | 셀 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.48739 USD | +0.18% | 875.369 K | −85.10% | 0.48798 USD | 0.48608 USD | 83.186 K | 셀 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.180 TRY | +0.18% | 678.667 K | −52.55% | 16.200 TRY | 16.135 TRY | 59.545 K | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4877 USDT | +0.21% | 650.431 K | −69.17% | 0.4884 USDT | 0.4862 USDT | 65.832 K | 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4876 USDC | +0.25% | 511.873 K | −65.84% | 0.4880 USDC | 0.4863 USDC | 59.925 K | 셀 |
XRPEURXRP / Euro | BINANCE | 0.4560 EUR | +0.18% | 357.915 K | −75.24% | 0.4565 EUR | 0.4546 EUR | 55.814 K | 셀 |
XRPUSDXRP / Dollar | BITFINEX | 0.48833 USD | +0.23% | 281.811 K | −77.73% | 0.48872 USD | 0.48675 USD | 11.05 K | 셀 |
XRPEURXRP / Euro | COINBASE | 0.4551 EUR | +0.13% | 241.527 K | −62.42% | 0.4558 EUR | 0.4539 EUR | 18.513 K | 셀 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.487800 USD | +0.28% | 219.506 K | +32.73% | 0.488350 USD | 0.486450 USD | 27.643 K | 셀 |
XRPETHXRP / Ethereum | BINANCE | 0.0001390 ETH | −0.14% | 199.327 K | −78.49% | 0.0001392 ETH | 0.0001390 ETH | 26.663 K | 뉴트럴 |
XRPUSDTXRP / Tether | COINBASE | 0.4876 USDT | +0.18% | 197.827 K | −81.82% | 0.4881 USDT | 0.4876 USDT | 3.596 K | 셀 |
XRPUSTXRP / UST | BITFINEX | 0.48774000 USDT | +0.25% | 160.337 K | −71.37% | 0.48815000 USDT | 0.48610000 USDT | 5.532 K | 셀 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000757 BTC | −0.13% | 155.796 K | −25.24% | 0.00000757 BTC | 0.00000756 BTC | 1.62 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000757 BTC | 0.00% | 143.83 K | −67.70% | 0.00000758 BTC | 0.00000757 BTC | 5.945 K | 뉴트럴 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000830 BNB | +0.85% | 124.038 K | −50.82% | 0.000831 BNB | 0.000823 BNB | 27.185 K | 뉴트럴 |
XRPJPYXRP / JPY | BINANCE | 77.78 JPY | −0.17% | 123.731 K | −39.32% | 78.08 JPY | 77.78 JPY | 5.7 K | 셀 |
XRPUSDCXRP / USDC | MEXC | 0.48735 USDC | +0.19% | 83.68 K | +134.05% | 0.48810 USDC | 0.48615 USDC | 3.591 K | 셀 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.48756 USDC | +0.25% | 58.586 K | −82.18% | 0.48787 USDC | 0.48756 USDC | 548 | 셀 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001391 ETH | −0.07% | 47.375 K | −72.09% | 0.0001403 ETH | 0.0001390 ETH | 39.185 K | 뉴트럴 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4877 USDC | +0.21% | 47.357 K | −76.62% | 0.4882 USDC | 0.4860 USDC | 5.494 K | 셀 |
XRPBTCXRP / BTC | MEXC | 0.000007570 BTC | +0.04% | 42.906 K | −0.65% | 0.000007589 BTC | 0.000007549 BTC | 5.68 K | 뉴트럴 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4878 USDT | +0.18% | 41.304 K | −61.55% | 0.4884 USDT | 0.4866 USDT | 7.152 K | 셀 |
XRPGBPXRP / British Pound | BITSTAMP | 0.38465 GBP | −0.10% | 35.801 K | −54.21% | 0.38465 GBP | 0.38465 GBP | 467 | 셀 |
XRPETHXRP / ETH | MEXC | 0.0001391 ETH | −0.22% | 31.144 K | +7.52% | 0.0001400 ETH | 0.0001382 ETH | 8.388 K | 셀 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007570 BTC | 0.00% | 17.418 K | −93.43% | 0.000007580 BTC | 0.000007560 BTC | 8.454 K | 뉴트럴 |
XRPUSDTXRP / Tether | BITSTAMP | 0.48771 USDT | +0.25% | 17.112 K | −92.28% | 0.48808 USDT | 0.48640 USDT | 1.109 K | 셀 |
XRPBRLXRP / BRL | BINANCE | 2.669 BRL | +0.26% | 16.276 K | −86.39% | 2.672 BRL | 2.662 BRL | 2.751 K | 셀 |
XRPMXNXRP / MXN | BINANCE | 8.929 MXN | −0.46% | 5.488 K | −79.14% | 9.003 MXN | 8.871 MXN | 6.514 K | 스트롱 셀 |
XRPTRXXRP / Tron | POLONIEX | 4.079 TRX | −1.40% | 1.707 K | −79.94% | 4.146 TRX | 4.074 TRX | 545 | 스트롱 셀 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000763 BTC | +0.13% | 810 | −89.70% | 0.00000763 BTC | 0.00000753 BTC | 683 | 뉴트럴 |
XRPUSDXRP / US Dollar | POLONIEX | 0.49061686 USD | +0.41% | 754 | −88.72% | 0.49061686 USD | 0.48448058 USD | 683 | 셀 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4701 USDC | 0.00% | 0 | 0.00% | 0.4701 USDC | 0.4701 USDC | 0 | 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.485500 GUSD | −0.08% | 0 | — | 0.489200 GUSD | 0.485500 GUSD | 19.781 K | 스트롱 셀 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4875 FDUSD | +0.21% | 0 | — | 0.4880 FDUSD | 0.4858 FDUSD | 1.006 M | 셀 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04895 KCS | +0.41% | 0 | — | 0.04895 KCS | 0.04871 KCS | 328 | 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.4892 USDD | +0.33% | 0 | — | 0.4892 USDD | 0.4892 USDD | 36 | 셀 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4886 TUSD | +0.10% | 0 | — | 0.4888 TUSD | 0.4869 TUSD | 1.294 K | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4874 USDT | +0.21% | — | — | 0.4880 USDT | 0.4857 USDT | 3.329 M | 셀 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.245 WCRO | −0.41% | — | — | 5.299 WCRO | 5.210 WCRO | 14.159 K | 바이 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4875 USDT | +0.23% | — | — | 0.4880 USDT | 0.4858 USDT | 1.489 M | 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.48777 USD | +0.29% | — | — | 0.48837 USD | 0.48603 USD | 107.078 K | 셀 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.488 USD | −0.40% | — | — | 0.492 USD | 0.484 USD | 6.904 K | 셀 |