심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4688 USDT | −0.17% | 216.342 M | +3.40% | 0.4707 USDT | 0.4656 USDT | 169.262 M | 셀 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4690 USDT | −0.15% | 112.163 M | +7.74% | 0.4710 USDT | 0.4657 USDT | 122.567 M | 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4686 USDC | −0.17% | 36.703 M | +10.86% | 0.4704 USDC | 0.4655 USDC | 30.971 M | 셀 |
XRPEURXRP / Euro | BITSTAMP | 0.43752 EUR | −0.45% | 21.419 M | +15.45% | 0.43993 EUR | 0.43463 EUR | 38.851 M | 셀 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4685 USD | −0.19% | 18.149 M | +3.88% | 0.4703 USD | 0.4653 USD | 12.502 M | 셀 |
XRPKRWXRP / South Korean Won | BITHUMB | 660.0 KRW | −0.45% | 17.632 M | −6.79% | 665.0 KRW | 656.0 KRW | 16.588 M | 스트롱 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4691 USDT | −0.17% | 16.042 M | −8.16% | 0.4709 USDT | 0.4658 USDT | 15.893 M | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.4690 USDT | −0.15% | 10.47 M | +8.28% | 0.4708 USDT | 0.4657 USDT | 11.627 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.46892 USDT | −0.19% | 7.469 M | −7.50% | 0.47090 USDT | 0.46575 USDT | 6.425 M | 셀 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | −0.52% | 6.531 M | −3.27% | 0.00000772 BTC | 0.00000762 BTC | 6.015 M | 뉴트럴 |
XRPUSDXRP / US Dollar | BINANCE | 0.4689 USD | −0.17% | 6.5 M | −4.94% | 0.4708 USD | 0.4651 USD | 6.015 M | 셀 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.46841 USD | −0.20% | 2.499 M | +23.06% | 0.47036 USD | 0.46528 USD | 3.046 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4691 USDT | −0.19% | 1.506 M | −3.14% | 0.4709 USDT | 0.4657 USDT | 1.695 M | 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4688 USDC | −0.15% | 1.171 M | +25.36% | 0.4704 USDC | 0.4655 USDC | 1.123 M | 셀 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.45 TRY | −0.17% | 1.086 M | −24.67% | 15.52 TRY | 15.34 TRY | 970.382 K | 셀 |
XRPEURXRP / Euro | BINANCE | 0.4384 EUR | −0.34% | 809.21 K | −6.63% | 0.4402 EUR | 0.4357 EUR | 606.657 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.4688 USDT | −0.23% | 796.684 K | +4.84% | 0.4708 USDT | 0.4659 USDT | 762.039 K | 셀 |
XRPUSDXRP / Dollar | BITFINEX | 0.46957 USD | −0.17% | 622.329 K | −47.21% | 0.47130 USD | 0.46623 USD | 376.965 K | 셀 |
XRPEURXRP / Euro | COINBASE | 0.4375 EUR | −0.43% | 559.171 K | +2.68% | 0.4398 EUR | 0.4351 EUR | 438.945 K | 셀 |
XRPETHXRP / Ethereum | BINANCE | 0.0001381 ETH | −0.86% | 447.89 K | −20.17% | 0.0001394 ETH | 0.0001373 ETH | 334.315 K | 셀 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.91% | 433.58 K | −7.55% | 0.00000771 BTC | 0.00000764 BTC | 365.263 K | 뉴트럴 |
XRPUSTXRP / UST | BITFINEX | 0.46905000 USDT | −0.17% | 361.533 K | −0.76% | 0.47070000 USDT | 0.46604000 USDT | 327.778 K | 셀 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.468520 USD | −0.24% | 279.96 K | +13.49% | 0.470270 USD | 0.465270 USD | 246.754 K | 셀 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46858 USDC | −0.23% | 271.608 K | −21.10% | 0.47041 USDC | 0.46554 USDC | 181.684 K | 셀 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.78% | 188.747 K | +4.44% | 0.00000771 BTC | 0.00000763 BTC | 206.659 K | 뉴트럴 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46919 USDT | −0.14% | 150.912 K | +108.41% | 0.47059 USDT | 0.46615 USDT | 103.268 K | 셀 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001380 ETH | −0.79% | 149.061 K | +17.72% | 0.0001394 ETH | 0.0001374 ETH | 103.151 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4689 USDC | −0.11% | 140.019 K | +7.51% | 0.4706 USDC | 0.4653 USDC | 153.242 K | 셀 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | −0.78% | 139.351 K | −33.60% | 0.000007710 BTC | 0.000007620 BTC | 109.265 K | 뉴트럴 |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008193 BNB | −0.09% | 125.429 K | −34.64% | 0.0008240 BNB | 0.0008150 BNB | 83.637 K | 셀 |
XRPJPYXRP / JPY | BINANCE | 75.37 JPY | −0.24% | 121.134 K | −9.93% | 75.61 JPY | 74.84 JPY | 173.235 K | 셀 |
XRPBRLXRP / BRL | BINANCE | 2.591 BRL | −0.23% | 105.59 K | +30.55% | 2.604 BRL | 2.572 BRL | 58.341 K | 셀 |
XRPUSDCXRP / USDC | MEXC | 0.46922 USDC | −0.25% | 58.526 K | −62.29% | 0.47100 USDC | 0.46545 USDC | 51.755 K | 셀 |
XRPGBPXRP / British Pound | BITSTAMP | 0.37042 GBP | −0.78% | 57.174 K | +44.68% | 0.37238 GBP | 0.36824 GBP | 62.968 K | 셀 |
XRPBTCXRP / BTC | MEXC | 0.000007673 BTC | −0.78% | 48.058 K | +17.49% | 0.000007733 BTC | 0.000007632 BTC | 54.388 K | 뉴트럴 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4683 USDT | −0.28% | 40.194 K | −36.24% | 0.4703 USDT | 0.4662 USDT | 27.01 K | 셀 |
XRPETHXRP / ETH | MEXC | 0.0001387 ETH | −0.64% | 23.182 K | −16.53% | 0.0001404 ETH | 0.0001381 ETH | 21.846 K | 셀 |
XRPMXNXRP / MXN | BINANCE | 8.611 MXN | −1.37% | 15.868 K | +105.07% | 8.708 MXN | 8.580 MXN | 1.804 K | 셀 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.29% | 11.126 K | +863.04% | 0.00000770 BTC | 0.00000764 BTC | 536 | 뉴트럴 |
XRPUSDXRP / US Dollar | POLONIEX | 0.46889629 USD | −0.43% | 11.069 K | +847.15% | 0.46928565 USD | 0.46710898 USD | 536 | 셀 |
XRPTRXXRP / Tron | POLONIEX | 3.805 TRX | −0.70% | 1.578 K | +23.14% | 3.832 TRX | 3.804 TRX | 2.697 K | 셀 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 스트롱 셀 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4695 TUSD | −0.28% | 0 | — | 0.4715 TUSD | 0.4668 TUSD | 58.382 K | 셀 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04784 KCS | −0.10% | 0 | — | 0.04789 KCS | 0.04750 KCS | 4.082 K | 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.468800 GUSD | −0.51% | 0 | — | 0.470200 GUSD | 0.466200 GUSD | 198.55 K | 셀 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4688 FDUSD | −0.21% | 0 | — | 0.4708 FDUSD | 0.4657 FDUSD | 19.272 M | 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46859 USD | −0.18% | — | — | 0.47039 USD | 0.46520 USD | 821.346 K | 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4687 USDT | −0.19% | — | — | 0.4707 USDT | 0.4656 USDT | 24.226 M | 셀 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.180 WCRO | −2.34% | — | — | 5.467 WCRO | 5.078 WCRO | 36.978 K | 바이 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.469 USD | −0.74% | — | — | 0.490 USD | 0.456 USD | 17.353 K | 스트롱 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4687 USDT | −0.19% | — | — | 0.4706 USDT | 0.4656 USDT | 54.683 M | 셀 |