심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.4739 USDT | +0.55% | 262.19 M | +15.47% | 0.4750 USDT | 0.4713 USDT | 53.832 M | 셀 | ||
0.4741 USDT | +0.55% | 107.482 M | −10.60% | 0.4752 USDT | 0.4716 USDT | 16.912 M | 셀 | ||
0.4736 USDC | +0.57% | 37.204 M | +4.64% | 0.4747 USDC | 0.4709 USDC | 6.855 M | 셀 | ||
0.4735 USD | +0.57% | 19.416 M | −0.95% | 0.4745 USD | 0.4707 USD | 4.53 M | 셀 | ||
0.4740 USDT | +0.53% | 17.282 M | −7.02% | 0.4751 USDT | 0.4715 USDT | 10.581 M | 셀 | ||
0.44222 EUR | +0.58% | 17.261 M | −20.09% | 0.44315 EUR | 0.43975 EUR | 251.694 K | 셀 | ||
667.0 KRW | +0.30% | 10.814 M | −24.56% | 668.0 KRW | 664.0 KRW | 3.44 M | 셀 | ||
0.4742 USDT | +0.57% | 9.817 M | −13.43% | 0.4752 USDT | 0.4716 USDT | 1.559 M | 셀 | ||
0.47413 USDT | +0.55% | 8.248 M | +23.82% | 0.47509 USDT | 0.47156 USDT | 2.174 M | 셀 | ||
0.00000780 BTC | 0.00% | 6.468 M | +17.84% | 0.00000783 BTC | 0.00000776 BTC | 1.808 M | 바이 | ||
0.4738 USD | +0.49% | 6.366 M | +15.75% | 0.4755 USD | 0.4708 USD | 1.808 M | 셀 | ||
0.47342 USD | +0.58% | 2.789 M | +4.48% | 0.47445 USD | 0.47079 USD | 353.354 K | 셀 | ||
0.4741 USDT | +0.55% | 1.531 M | −10.37% | 0.4752 USDT | 0.4716 USDT | 263.757 K | 셀 | ||
0.00000780 BTC | −0.13% | 1.433 M | +764.96% | 0.00000783 BTC | 0.00000777 BTC | 49.128 K | 바이 | ||
0.4735 USDC | +0.59% | 1.299 M | −0.30% | 0.4746 USDC | 0.4707 USDC | 179.718 K | 셀 | ||
0.4742 USDT | +0.53% | 1.247 M | +8.05% | 0.4753 USDT | 0.4722 USDT | 173.713 K | 셀 | ||
15.60 TRY | +0.52% | 948.867 K | −5.38% | 15.63 TRY | 15.51 TRY | 291.212 K | 셀 | ||
0.4426 EUR | +0.52% | 859.146 K | +13.13% | 0.4434 EUR | 0.4402 EUR | 234.893 K | 셀 | ||
0.4423 EUR | +0.64% | 580.441 K | −2.17% | 0.4432 EUR | 0.4398 EUR | 63.003 K | 셀 | ||
0.47528 USD | +0.57% | 544.568 K | −2.39% | 0.47600 USD | 0.47257 USD | 108.508 K | 셀 | ||
0.47349 USDC | +0.58% | 543.428 K | +127.05% | 0.47437 USDC | 0.47080 USDC | 112.66 K | 셀 | ||
0.47426000 USDT | +0.50% | 435.302 K | +15.29% | 0.47513000 USDT | 0.47196000 USDT | 54.602 K | 셀 | ||
0.0001400 ETH | +0.36% | 423.277 K | +7.72% | 0.0001403 ETH | 0.0001394 ETH | 76.642 K | 뉴트럴 | ||
76.45 JPY | +0.58% | 422.496 K | +114.34% | 76.62 JPY | 76.04 JPY | 159.749 K | 셀 | ||
0.0001401 ETH | +0.50% | 329.793 K | +171.97% | 0.0001403 ETH | 0.0001395 ETH | 118.055 K | 뉴트럴 | ||
0.00000780 BTC | −0.13% | 275.114 K | +4.20% | 0.00000782 BTC | 0.00000777 BTC | 49.491 K | 바이 | ||
0.473760 USD | +0.59% | 245.083 K | −37.79% | 0.474980 USD | 0.471190 USD | 106.366 K | 셀 | ||
0.0008329 BNB | +0.28% | 214.404 K | +61.84% | 0.0008364 BNB | 0.0008281 BNB | 39.71 K | 바이 | ||
0.47459 USDT | +0.54% | 188.056 K | +100.11% | 0.47480 USDT | 0.47273 USDT | 142.889 K | 셀 | ||
0.000007800 BTC | −0.13% | 158.727 K | −29.63% | 0.000007820 BTC | 0.000007770 BTC | 82.889 K | 바이 | ||
0.4737 USDC | +0.66% | 140.588 K | −7.04% | 0.4746 USDC | 0.4707 USDC | 34.764 K | 셀 | ||
2.663 BRL | +0.57% | 129.866 K | +67.41% | 2.669 BRL | 2.647 BRL | 21.533 K | 뉴트럴 | ||
0.37484 GBP | +0.66% | 79.058 K | +22.99% | 0.37530 GBP | 0.37302 GBP | 29.063 K | 셀 | ||
0.000007806 BTC | +0.04% | 43.921 K | −8.57% | 0.000007818 BTC | 0.000007763 BTC | 23.57 K | 바이 | ||
0.47360 USDC | +0.58% | 42.387 K | −11.66% | 0.47408 USDC | 0.47072 USDC | 19.623 K | 셀 | ||
0.4745 USDT | +0.61% | 26.735 K | −65.66% | 0.4753 USDT | 0.4718 USDT | 5.992 K | 셀 | ||
0.0001399 ETH | +0.14% | 26.311 K | +10.55% | 0.0001405 ETH | 0.0001392 ETH | 15.055 K | 뉴트럴 | ||
8.769 MXN | +0.32% | 8.054 K | +64.29% | 8.769 MXN | 8.709 MXN | 1.62 K | 셀 | ||
0.00000780 BTC | −0.13% | 4.354 K | +111.19% | 0.00000782 BTC | 0.00000778 BTC | 278 | 바이 | ||
0.47433220 USD | +0.80% | 2.659 K | +32.29% | 0.47471318 USD | 0.47233403 USD | 278 | 셀 | ||
3.813 TRX | −0.24% | 297 | −64.56% | 3.831 TRX | 3.813 TRX | 1 | 셀 | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 셀 | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 스트롱 셀 | ||
0.472100 GUSD | +0.23% | 0 | — | 0.472100 GUSD | 0.471500 GUSD | 12.669 K | 셀 | ||
0.04783 KCS | +0.19% | 0 | — | 0.04783 KCS | 0.04769 KCS | 255 | 셀 | ||
0.4741 FDUSD | +0.55% | 0 | — | 0.4751 FDUSD | 0.4714 FDUSD | 2.8 M | 셀 | ||
0.4751 TUSD | +0.64% | 0 | — | 0.4754 TUSD | 0.4731 TUSD | 1.298 K | 셀 | ||
— | 5.291 WCRO | +0.78% | — | — | 5.308 WCRO | 5.175 WCRO | 15.079 K | 바이 | |
0.4739 USDT | +0.55% | — | — | 0.4750 USDT | 0.4714 USDT | 15.802 M | 셀 | ||
— | 0.478 USD | +0.96% | — | — | 0.480 USD | 0.469 USD | 7.172 K | 셀 | |
0.47365 USD | +0.62% | — | — | 0.47476 USD | 0.47081 USD | 450.892 K | 셀 | ||
0.4740 USDT | +0.55% | — | — | 0.4750 USDT | 0.4713 USDT | 7.603 M | 셀 |