리플 거래소
이용 가능한 모든 마켓에서 리플의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 XRP 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.0970 USDT | +1.91% | 2.04 B | −21.80% | 2.1486 USDT | 2.0113 USDT | 829.88 M | 뉴트럴 |
| XRPUSDTXRP / TetherUS | Binance | 2.0966 USDT | +1.86% | 471.82 M | −31.87% | 2.1491 USDT | 2.0126 USDT | 190.49 M | 뉴트럴 |
 XRPUSDCXRP / USDC |  Coinbase | 2.0932 USDC | +1.86% | 260.42 M | −26.61% | 2.1471 USDC | 2.0100 USDC | 107.37 M | 뉴트럴 |
 XRPUSDXRP / US Dollar | Coinbase | 2.0932 USD | +1.86% | 260.26 M | −26.44% | 2.1471 USD | 2.0100 USD | 107.37 M | 뉴트럴 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.0952 USDC | +1.94% | 235 M | −17.48% | 2.1477 USDC | 2.0103 USDC | 91.77 M | 뉴트럴 |
 XRPKRWXRP / South Korean Won |  Bithumb | 3,160.0 KRW | +3.34% | 232.26 M | −2.25% | 3,200.0 KRW | 2,973.0 KRW | 81.17 M | 바이 |
| XRPUSDTXRP / USDT |  MEXC | 2.0973 USDT | +1.87% | 185.52 M | −20.15% | 2.1490 USDT | 2.0127 USDT | 76.4 M | 뉴트럴 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.0963 USDC | +1.96% | 89.57 M | −39.92% | 2.1481 USDC | 2.0105 USDC | 35.8 M | 뉴트럴 |
| XRPUSDTXRP / Tether |  KuCoin | 2.09729 USDT | +1.90% | 69.34 M | −23.20% | 2.14948 USDT | 2.01306 USDT | 28.5 M | 뉴트럴 |
| XRPUSDCXRP / USD Coin | Binance | 2.0930 USDC | +1.86% | 59.82 M | −29.00% | 2.1467 USDC | 2.0098 USDC | 23.32 M | 뉴트럴 |
 XRPEURXRP / Euro |  Bitvavo | 2.0204 EUR | +2.32% | 42.83 M | −34.11% | 2.0694 EUR | 1.9317 EUR | 16.56 M | 뉴트럴 |
| XRPUSDTXRP / Tether USD |  Poloniex | 2.0960 USDT | +1.81% | 28.08 M | +0.15% | 2.1483 USDT | 2.0127 USDT | 11.56 M | 뉴트럴 |
| XRPUSDXRP / US Dollar | Binance | 2.0957 USD | +1.89% | 25.92 M | −30.90% | 2.1478 USD | 2.0106 USD | 10.79 M | 뉴트럴 |
 XRPBTCXRP / Bitcoin | Binance | 0.00002233 BTC | +0.63% | 25.53 M | −32.39% | 0.00002241 BTC | 0.00002178 BTC | 10.79 M | 바이 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 2.09491 USD | +1.95% | 19.59 M | −44.26% | 2.14603 USD | 2.01000 USD | 7.51 M | 뉴트럴 |
| XRPEURXRP / Euro | Bitstamp | 2.02017 EUR | +2.21% | 18.68 M | −26.88% | 2.06821 EUR | 1.93210 EUR | 8.15 M | 뉴트럴 |
 XRPTRYXRP / Turkish Lira | Binance | 74.25 TRY | +1.99% | 16.98 M | −9.25% | 75.90 TRY | 71.23 TRY | 6.97 M | 뉴트럴 |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 43.8045 MXN | +4.63% | 9.43 M | −11.43% | 44.4759 MXN | 41.7890 MXN | 3.89 M | 바이 |
| XRPEURXRP / Euro | Binance | 2.0153 EUR | +2.07% | 7.71 M | −18.39% | 2.0678 EUR | 1.9334 EUR | 3.06 M | 뉴트럴 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 2.0965 USDT | +1.86% | 5.09 M | −17.13% | 2.1491 USDT | 2.0132 USDT | 2.13 M | 뉴트럴 |
| XRPEURXRP / Euro | Coinbase | 2.0195 EUR | +2.23% | 5.04 M | −30.27% | 2.0667 EUR | 1.9325 EUR | 2.03 M | 뉴트럴 |
 XRPJPYXRP / JPY | Binance | 330.06 JPY | +2.13% | 3.76 M | −37.09% | 334.24 JPY | 314.17 JPY | 1.64 M | 바이 |
| XRPUSDCXRP / USD Coin | KuCoin | 2.09573 USDC | +1.93% | 2.92 M | −52.54% | 2.14614 USDC | 2.01023 USDC | 1.11 M | 뉴트럴 |
| XRPUSDXRP / Dollar |  Bitfinex | 2.10300 USD | +1.89% | 2.88 M | −57.82% | 2.15110 USD | 2.01680 USD | 1.07 M | 뉴트럴 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 2.095180 USD | +1.86% | 2.35 M | −47.03% | 2.145940 USD | 2.011870 USD | 960.52 K | 바이 |
| XRPUSDTXRP / Tether | Coinbase | 2.1000 USDT | +1.84% | 2.07 M | −27.64% | 2.1482 USDT | 2.0136 USDT | 830.8 K | 뉴트럴 |
 XRPETHXRP / Ethereum | Binance | 0.0006262 ETH | +2.22% | 1.94 M | −49.23% | 0.0006271 ETH | 0.0006032 ETH | 766.86 K | 뉴트럴 |
| XRPUSTXRP / UST | Bitfinex | 2.09730000 USDT | +1.82% | 1.47 M | −53.41% | 2.14830000 USDT | 2.01370000 USDT | 600.57 K | 뉴트럴 |
 XRPBNBXRP / Binance Coin | Binance | 0.0029839 BNB | +2.17% | 1.27 M | −39.92% | 0.0030168 BNB | 0.0028551 BNB | 528.66 K | 바이 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 2.09618 USDC | +3.89% | 1.23 M | +4.89% | 2.14491 USDC | 2.01324 USDC | 406.28 K | 뉴트럴 |
| XRPUSDTXRP / TetherUS | Binance.US | 2.0961 USDT | +1.85% | 988.07 K | −49.04% | 2.1476 USDT | 2.0138 USDT | 406.05 K | 뉴트럴 |
| XRPUSDTXRP / Tether | Bitstamp | 2.09831 USDT | +1.77% | 869.23 K | −31.30% | 2.14603 USDT | 2.01707 USDT | 305.15 K | 뉴트럴 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002232 BTC | +0.50% | 642.96 K | −51.93% | 0.00002238 BTC | 0.00002180 BTC | 262.99 K | 바이 |
| XRPUSDCXRP / USDC | MEXC | 2.0926 USDC | +1.71% | 455.34 K | −53.24% | 2.1453 USDC | 2.0089 USDC | 181.75 K | 뉴트럴 |
| XRPETHXRP / Ethereum | KuCoin | 0.0006256 ETH | +2.22% | 443.64 K | −28.18% | 0.0006278 ETH | 0.0006036 ETH | 205.52 K | 뉴트럴 |
 XRPBRLXRP / BRL | Binance | 13.053 BRL | +1.88% | 428.1 K | −35.99% | 13.373 BRL | 12.536 BRL | 137.47 K | 뉴트럴 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000022150 BTC | −0.27% | 311.32 K | −56.29% | 0.000022370 BTC | 0.000021790 BTC | 104.39 K | 바이 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002233 BTC | +0.54% | 244.34 K | −55.26% | 0.00002239 BTC | 0.00002179 BTC | 107.02 K | 바이 |
| XRPUSDTXRP / TETHER USD | Bitso | 2.09749 USDT | +3.92% | 242.78 K | −29.99% | 2.14690 USDT | 2.01840 USDT | 72.54 K | 뉴트럴 |
 XRPGBPXRP / British Pound | Bitstamp | 1.67550 GBP | +2.49% | 179.33 K | −74.26% | 1.71000 GBP | 1.60285 GBP | 79.38 K | 뉴트럴 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.0925 USDC | +1.81% | 96.79 K | −27.73% | 2.1462 USDC | 2.0099 USDC | 37.33 K | 뉴트럴 |
| XRPUSDCXRP / USD Coin | Bitvavo | 2.0974 USDC | +2.34% | 87.11 K | −21.70% | 2.1266 USDC | 2.0203 USDC | 27.7 K | 뉴트럴 |
 XRPEURXRP / EUR | MEXC | 2.0171 EVC | +2.02% | 70.87 K | −19.46% | 2.0646 EVC | 1.9357 EVC | 25.15 K | 뉴트럴 |
| XRPBTCXRP / BTC | MEXC | 0.000022404 BTC | +0.64% | 47.22 K | +10.62% | 0.000022408 BTC | 0.000021800 BTC | 15.48 K | 바이 |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 13.0456 BRL | +3.58% | 30.86 K | +131.24% | 13.3714 BRL | 12.5366 BRL | 3.44 K | 뉴트럴 |
| XRPMXNXRP / MXN | Binance | 43.660 MXN | +1.92% | 21.56 K | −36.11% | 44.249 MXN | 41.989 MXN | 4.44 K | 바이 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002216 BTC | −0.89% | 13.54 K | −67.83% | 0.00002242 BTC | 0.00002180 BTC | 4.44 K | 뉴트럴 |
| XRPETHXRP / ETH | MEXC | 0.0006292 ETH | +2.16% | 11.6 K | −72.23% | 0.0006296 ETH | 0.0006059 ETH | 5 K | 뉴트럴 |
| XRPUSDXRP / US Dollar | Poloniex | 2.07281538 USD | +0.16% | 8.52 K | −78.75% | 2.14572534 USD | 2.01674808 USD | 4.44 K | 뉴트럴 |
| XRPUSDCXRP / USD Coin | Poloniex | 2.0581 USDC | +0.00% | 4.51 K | −78.98% | 2.1217 USDC | 1.9778 USDC | 1.51 K | 바이 |
 XRPTRXXRP / Tron | Poloniex | 7.964 TRX | +2.58% | 733 | +247.34% | 8.514 TRX | 7.762 TRX | 359 | 뉴트럴 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.19774 KCS | +3.53% | 0 | — | 0.19820 KCS | 0.18716 KCS | 4.6 K | 스트롱 바이 |
 XRPFDUSDXRP / FDUSD | Binance | 2.0993 FDUSD | +2.02% | 0 | — | 2.1506 FDUSD | 2.0128 FDUSD | 38.49 M | 뉴트럴 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.100400 GUSD | +2.29% | 0 | — | 2.145000 GUSD | 2.015600 GUSD | 182.34 K | 바이 |
 XRPTUSDXRP / TrueUSD | Binance | 2.0937 TUSD | +1.71% | 0 | — | 2.1469 TUSD | 2.0110 TUSD | 179.48 K | 뉴트럴 |
 XRPUSDDXRP / USDD | Poloniex | 2.2518 USDD | +8.40% | 0 | — | 2.2518 USDD | 2.0285 USDD | 2.02 K | 바이 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 2.09457 USD | +1.92% | — | — | 2.14704 USD | 2.00989 USD | 11.28 M | 뉴트럴 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 14.77 WCRO | +0.95% | — | — | 14.82 WCRO | 14.39 WCRO | 24.34 K | 바이 |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.0956 USD | +1.96% | — | — | 2.1455 USD | 2.0112 USD | 984.61 K | 뉴트럴 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.09 USD | +1.50% | — | — | 2.14 USD | 2.01 USD | 50.36 K | 뉴트럴 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 2.0971 USDT | +1.90% | — | — | 2.1490 USDT | 2.0122 USDT | 218.42 M | 뉴트럴 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.0974 USDT | +1.92% | — | — | 2.1489 USDT | 2.0123 USDT | 2.32 M | 뉴트럴 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.0961 USDT | +1.86% | — | — | 2.1482 USDT | 2.0116 USDT | 627.78 M | 뉴트럴 |