심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5199 USDT | −1.08% | 489.222 M | +2.64% | 0.5263 USDT | 0.5063 USDT | 263.114 M | 스트롱 셀 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5201 USDT | −1.14% | 188.026 M | −0.95% | 0.5265 USDT | 0.5080 USDT | 79.271 M | 스트롱 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5197 USDC | −1.10% | 91.16 M | +0.59% | 0.5260 USDC | 0.5051 USDC | 40.435 M | 스트롱 셀 |
XRPKRWXRP / South Korean Won | BITHUMB | 749.0 KRW | −1.19% | 34.41 M | −1.11% | 758.0 KRW | 736.0 KRW | 17.184 M | 스트롱 셀 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5200 USD | −1.12% | 27.33 M | +18.40% | 0.5264 USD | 0.5077 USD | 15.315 M | 스트롱 셀 |
XRPEURXRP / Euro | BITSTAMP | 0.48713 EUR | −1.07% | 21.698 M | −6.34% | 0.49252 EUR | 0.47556 EUR | 1.449 M | 스트롱 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5202 USDT | −1.10% | 15.15 M | −10.91% | 0.5265 USDT | 0.5089 USDT | 6.351 M | 스트롱 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.52018 USDT | −1.10% | 14.007 M | −4.57% | 0.52652 USDT | 0.50750 USDT | 6.593 M | 스트롱 셀 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000824 BTC | −0.12% | 10.814 M | +22.79% | 0.00000827 BTC | 0.00000812 BTC | 5.404 M | 셀 |
XRPUSDXRP / US Dollar | BINANCE | 0.5202 USD | −1.14% | 10.73 M | +22.25% | 0.5269 USD | 0.5081 USD | 5.402 M | 스트롱 셀 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51986 USD | −1.16% | 4.33 M | −44.33% | 0.52626 USD | 0.50777 USD | 1.91 M | 스트롱 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5201 USDT | −1.12% | 2.727 M | +0.53% | 0.5264 USDT | 0.5090 USDT | 979.646 K | 스트롱 셀 |
XRPEURXRP / Euro | BINANCE | 0.4870 EUR | −1.10% | 1.85 M | −16.29% | 0.4924 EUR | 0.4757 EUR | 406.165 K | 스트롱 셀 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.011 TRY | −1.10% | 1.743 M | −11.58% | 17.219 TRY | 16.624 TRY | 574.998 K | 스트롱 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5199 USDC | −1.18% | 1.519 M | −4.00% | 0.5260 USDC | 0.5069 USDC | 428.256 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.5202 USDT | −1.08% | 1.172 M | +21.51% | 0.5264 USDT | 0.5075 USDT | 513.067 K | 스트롱 셀 |
XRPUSDXRP / Dollar | BITFINEX | 0.52082 USD | −1.15% | 1.164 M | −12.81% | 0.52692 USD | 0.50848 USD | 359.967 K | 스트롱 셀 |
XRPEURXRP / Euro | COINBASE | 0.4868 EUR | −1.04% | 1.068 M | +65.89% | 0.4925 EUR | 0.4751 EUR | 637.779 K | 스트롱 셀 |
XRPETHXRP / Ethereum | BINANCE | 0.0001664 ETH | −1.01% | 509.067 K | −18.47% | 0.0001681 ETH | 0.0001651 ETH | 90.064 K | 스트롱 셀 |
XRPUSTXRP / UST | BITFINEX | 0.52016000 USDT | −1.17% | 425.772 K | −27.75% | 0.52629000 USDT | 0.50794000 USDT | 149.752 K | 스트롱 셀 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000824 BTC | +0.24% | 365.076 K | −18.73% | 0.00000825 BTC | 0.00000812 BTC | 152.287 K | 셀 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51978 USDC | −1.16% | 346.86 K | +12.53% | 0.52525 USDC | 0.50751 USDC | 201.124 K | 스트롱 셀 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | −0.68% | 346.854 K | −30.10% | 0.000880 BNB | 0.000867 BNB | 94.67 K | 셀 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520130 USD | −1.21% | 331.519 K | −48.17% | 0.526360 USD | 0.507910 USD | 95.308 K | 스트롱 셀 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | −0.12% | 298.07 K | +71.30% | 0.000008260 BTC | 0.000008170 BTC | 17.17 K | 셀 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | −0.12% | 250.954 K | −18.58% | 0.00000827 BTC | 0.00000812 BTC | 70.901 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5198 USDC | −1.18% | 237.022 K | −0.69% | 0.5264 USDC | 0.5084 USDC | 100.978 K | 스트롱 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51904 USDT | −1.27% | 190.264 K | −15.82% | 0.52588 USDT | 0.50797 USDT | 108.687 K | 스트롱 셀 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41478 GBP | −1.41% | 159.463 K | +102.61% | 0.42095 GBP | 0.40693 GBP | 53.724 K | 스트롱 셀 |
XRPBRLXRP / BRL | BINANCE | 2.685 BRL | −1.18% | 124.12 K | +21.09% | 2.716 BRL | 2.622 BRL | 67.344 K | 스트롱 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5195 USDT | −1.35% | 88.375 K | −2.23% | 0.5260 USDT | 0.5101 USDT | 63.188 K | 스트롱 셀 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001662 ETH | −1.13% | 68.308 K | −44.81% | 0.0001679 ETH | 0.0001651 ETH | 19.593 K | 셀 |
XRPTRXXRP / Tron | POLONIEX | 4.357 TRX | −0.59% | 19.785 K | +29.80% | 4.357 TRX | 4.285 TRX | 5.967 K | 스트롱 셀 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.37% | 9.551 K | +36.23% | 0.00000825 BTC | 0.00000816 BTC | 9.294 K | 셀 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52016533 USD | −0.69% | 9.026 K | +31.08% | 0.52066467 USD | 0.51087418 USD | 9.294 K | 스트롱 셀 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | 셀 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5200 FDUSD | −1.08% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 20.75 M | 스트롱 셀 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05216 KCS | −1.14% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.29 K | 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | 셀 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5202 TUSD | −1.10% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 43.585 K | 스트롱 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51978 USD | −1.20% | — | — | 0.52638 USD | 0.50788 USD | 432.352 K | 스트롱 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5199 USDT | −1.08% | — | — | 0.5263 USDT | 0.5067 USDT | 34.649 M | 스트롱 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5199 USDT | −1.12% | — | — | 0.5263 USDT | 0.5069 USDT | 45.331 M | 스트롱 셀 |