심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5172 USDT | −0.02% | 626.765 M | −2.82% | 0.5199 USDT | 0.5065 USDT | 481.758 M | 셀 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5175 USDT | +0.02% | 208.195 M | −6.94% | 0.5200 USDT | 0.5067 USDT | 225.611 M | 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5172 USDC | +0.08% | 102.991 M | −1.52% | 0.5196 USDC | 0.5062 USDC | 91.988 M | 셀 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5173 USD | +0.08% | 40.291 M | +11.83% | 0.5199 USD | 0.5062 USD | 31.212 M | 셀 |
XRPKRWXRP / South Korean Won | BITHUMB | 732.0 KRW | −0.81% | 28.065 M | −29.41% | 742.0 KRW | 715.0 KRW | 24.94 M | 셀 |
XRPEURXRP / Euro | BITSTAMP | 0.48324 EUR | +0.18% | 23.697 M | +10.58% | 0.48571 EUR | 0.47200 EUR | 42.751 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5175 USDT | +0.02% | 20.002 M | +13.99% | 0.5197 USDT | 0.5071 USDT | 20.44 M | 셀 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000881 BTC | −0.68% | 16.797 M | −4.60% | 0.00000902 BTC | 0.00000877 BTC | 13.355 M | 바이 |
XRPUSDXRP / US Dollar | BINANCE | 0.5181 USD | +0.25% | 16.25 M | −3.28% | 0.5206 USD | 0.5065 USD | 13.355 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.51747 USDT | +0.01% | 10.827 M | −32.42% | 0.51986 USDT | 0.50665 USDT | 9.211 M | 셀 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51733 USD | +0.11% | 5.649 M | −1.01% | 0.51970 USD | 0.50640 USD | 7.167 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5174 USDT | −0.02% | 2.913 M | +10.57% | 0.5199 USDT | 0.5068 USDT | 3.164 M | 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5174 USDC | +0.14% | 2.386 M | +4.25% | 0.5196 USDC | 0.5063 USDC | 2.227 M | 셀 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.805 TRY | −0.63% | 2.317 M | +16.28% | 16.993 TRY | 16.500 TRY | 2.16 M | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.06% | 1.59 M | +22.68% | 0.5199 USDT | 0.5068 USDT | 1.641 M | 셀 |
XRPEURXRP / Euro | COINBASE | 0.4833 EUR | +0.23% | 971.506 K | +4.53% | 0.4854 EUR | 0.4722 EUR | 686.69 K | 셀 |
XRPUSDXRP / Dollar | BITFINEX | 0.51830 USD | −0.00% | 937.287 K | −40.75% | 0.52079 USD | 0.50789 USD | 860.625 K | 셀 |
XRPEURXRP / Euro | BINANCE | 0.4841 EUR | +0.02% | 894.836 K | −14.91% | 0.4866 EUR | 0.4735 EUR | 743.404 K | 셀 |
XRPETHXRP / Ethereum | BINANCE | 0.0001731 ETH | −0.52% | 712.535 K | −50.22% | 0.0001771 ETH | 0.0001723 ETH | 509.399 K | 바이 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51767 USDC | +0.22% | 455.9 K | +30.30% | 0.51948 USDC | 0.50651 USDC | 294.795 K | 셀 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000880 BTC | −0.79% | 440.625 K | −44.63% | 0.00000902 BTC | 0.00000878 BTC | 282.666 K | 바이 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000923 BNB | +0.22% | 407.751 K | −35.41% | 0.000952 BNB | 0.000919 BNB | 406.026 K | 뉴트럴 |
XRPUSTXRP / UST | BITFINEX | 0.51711000 USDT | −0.05% | 286.08 K | −33.47% | 0.51985000 USDT | 0.50691000 USDT | 280.16 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5175 USDC | +0.14% | 264.833 K | −5.32% | 0.5198 USDC | 0.5062 USDC | 282.91 K | 셀 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517730 USD | +0.15% | 234.509 K | −59.55% | 0.520010 USD | 0.507000 USD | 88.331 K | 셀 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000880 BTC | −0.79% | 171.137 K | −10.16% | 0.00000901 BTC | 0.00000878 BTC | 141.842 K | 바이 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008780 BTC | −1.01% | 140.932 K | −44.65% | 0.000009000 BTC | 0.000008780 BTC | 83.951 K | 바이 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001730 ETH | −0.57% | 123.251 K | −21.52% | 0.0001771 ETH | 0.0001724 ETH | 123.086 K | 바이 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41317 GBP | +0.12% | 113.852 K | −58.66% | 0.41432 GBP | 0.40450 GBP | 161.295 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5177 USDT | −0.04% | 104.392 K | −42.34% | 0.5197 USDT | 0.5069 USDT | 47.693 K | 셀 |
XRPBRLXRP / BRL | BINANCE | 2.674 BRL | −1.07% | 104.142 K | −35.40% | 2.715 BRL | 2.647 BRL | 105.767 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.51927 USDT | +0.36% | 85.042 K | −59.29% | 0.51968 USDT | 0.50758 USDT | 72.53 K | 셀 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000879 BTC | −0.79% | 12.691 K | −63.81% | 0.00000910 BTC | 0.00000877 BTC | 6.656 K | 바이 |
XRPUSDXRP / US Dollar | POLONIEX | 0.51755792 USD | −0.09% | 11.318 K | −57.18% | 0.52591748 USD | 0.50879301 USD | 6.656 K | 셀 |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | 셀 |
XRPJPYXRP / JPY | BINANCE | 81.37 JPY | +1.21% | 3.209 K | −52.65% | 81.56 JPY | 79.58 JPY | 4.341 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4900 USDC | −7.63% | 331 | −42.19% | 0.4900 USDC | 0.4900 USDC | 78 | 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.5285 USDD | +2.36% | 0 | — | 0.5285 USDD | 0.5108 USDD | 183 | 셀 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5178 FDUSD | −0.06% | 0 | — | 0.5206 FDUSD | 0.5072 FDUSD | 48.142 M | 셀 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5183 TUSD | −0.13% | 0 | — | 0.5203 TUSD | 0.5079 TUSD | 101.428 K | 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516800 GUSD | −0.06% | 0 | — | 0.517100 GUSD | 0.510000 GUSD | 37.048 K | 뉴트럴 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05327 KCS | −2.29% | 0 | — | 0.05465 KCS | 0.05307 KCS | 5.34 K | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5173 USDT | 0.00% | — | — | 0.5199 USDT | 0.5065 USDT | 76.377 M | 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51730 USD | +0.12% | — | — | 0.51992 USD | 0.50637 USD | 1.389 M | 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5173 USDT | 0.00% | — | — | 0.5199 USDT | 0.5066 USDT | 65.479 M | 셀 |